Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/06/2021
OFF:
24 Min
La EMA ya ha empezado a publicar cosas de aprobaciones, pero aun no lo nuestro..
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.756,9
-1,21%
0
14:09:20
0
-
0,0000
0
-
0,0000
INDI
-3,18%
0,29%
-8,70%
24,89%
88,22%
90,71%
2 SOPOR.
-8 VENTA
17.019,5
0,33%
16.696,0
-1,57%
0
16.962,9
17.004,5
0,25%
0
0
Acciona
210,6000
-2,50%
25.471
14:09:17
273
0,00%
210,6000
75
-0,09%
210,4000
ANA
13,29%
1,35%
-14,59%
80,13%
33,61%
335,17%
2 SOPOR.
nEUTRAL
217,0000
0,46%
209,6000
-2,96%
5.364.193
216,0000
216,2000
0,09%
54.856.653
11.552.811.122
Acerinox
12,2700
-0,97%
320.229
14:09:12
2.431
0,08%
12,2800
819
-0,08%
12,2600
ACX
-0,70%
3,37%
-9,39%
15,78%
59,43%
110,99%
2 SOPOR.
-4 VENTA
12,4800
0,73%
12,1700
-1,78%
3.929.210
12,3900
12,4800
0,73%
249.335.371
3.059.345.002
ACS
101,8000
-2,68%
106.243
14:09:20
1.259
0,00%
101,8000
591
-0,20%
101,6000
ACS
20,56%
-1,36%
-7,21%
88,97%
316,86%
577,52%
2 SOPOR.
nEUTRAL
104,8000
0,19%
100,9000
-3,54%
10.815.537
104,6000
104,3000
-0,29%
271.664.594
27.655.455.669
AENA
25,5000
-0,08%
149.817
14:09:13
1.291
-0,08%
25,4800
1.174
-0,16%
25,4600
AENA
7,05%
0,75%
-4,50%
16,20%
78,67%
0,00%
Sin Inciden.
-2 VENTA
25,6000
0,31%
25,3700
-0,59%
3.820.334
25,5200
25,4400
-0,31%
1.500.000.000
38.250.000.000
Amadeus
48,6300
-2,78%
453.286
14:09:14
374
-0,02%
48,6200
371
-0,06%
48,6000
AMS
-21,96%
-0,51%
-7,21%
-33,49%
-12,32%
48,16%
1 SOPOR.
-12 VENTA
50,2600
0,48%
48,4900
-3,06%
22.043.298
50,0200
50,2000
0,36%
450.499.205
21.907.776.339
ArcelorMittal
43,3300
-2,52%
144.821
14:09:20
114
-0,28%
43,2100
710
-0,35%
43,1800
MTS
11,21%
2,69%
-22,17%
58,00%
73,12%
318,82%
3 SOPOR.
-6 VENTA
44,7900
0,76%
43,0300
-3,19%
6.275.094
44,4500
44,5800
0,29%
775.000.000
33.580.750.000
Banco Sabadell
3,0340
-0,56%
3.900.251
14:09:20
8.413
0,00%
3,0340
1.662
-0,03%
3,0330
SAB
-9,84%
2,08%
-5,33%
19,68%
277,36%
188,66%
Sin Inciden.
-10 VENTA
3,0770
0,85%
3,0070
-1,44%
11.833.362
3,0510
3,0730
0,72%
5.023.677.732
15.241.838.239
Banco Santander
9,3860
-0,90%
14.310.322
14:09:20
687
0,00%
9,3860
1.918
-0,01%
9,3850
SAN
-6,79%
1,59%
-12,96%
49,98%
219,73%
248,36%
1 SOPOR.
-8 VENTA
9,5500
0,83%
9,3200
-1,59%
134.316.682
9,4710
9,5500
0,83%
14.689.319.502
137.873.952.846
Bankinter
13,3400
-0,93%
572.809
14:09:19
1.649
0,00%
13,3400
1.736
-0,07%
13,3300
BKT
-5,76%
1,99%
-5,89%
32,69%
219,38%
332,57%
3 SOPOR.
-4 VENTA
13,5550
0,67%
13,2350
-1,71%
7.641.272
13,4650
13,5500
0,63%
898.866.154
11.990.874.494
BBVA
17,8750
-2,30%
4.829.990
14:09:20
2.326
0,03%
17,8800
2.339
0,00%
17,8750
BBVA
-10,85%
-0,11%
-9,34%
44,14%
247,12%
409,14%
2 SOPOR.
-8 VENTA
18,4050
0,60%
17,8150
-2,62%
86.336.071
18,2950
18,3600
0,36%
5.708.968.700
102.047.815.513
Caixabank
10,0650
-0,94%
1.797.629
14:09:20
3.757
0,00%
10,0650
3.370
-0,05%
10,0600
CABK
-3,64%
1,20%
-4,33%
45,60%
262,64%
512,79%
1 SOPOR.
-6 VENTA
10,2700
1,08%
10,0150
-1,43%
18.093.136
10,1600
10,2200
0,59%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,3000
0,15%
231.782
14:09:19
886
-0,04%
26,2900
1.501
-0,11%
26,2700
CLNX
-2,79%
2,21%
-18,11%
-18,22%
-22,41%
111,05%
Sin Inciden.
-10 VENTA
26,4200
0,61%
25,9800
-1,07%
6.095.867
26,2600
26,1900
-0,27%
682.410.971
17.947.408.537
Acciona Energia
20,4000
-3,68%
85.054
14:09:15
1.666
0,10%
20,4200
1.000
-0,10%
20,3800
ANE
-8,93%
-0,58%
-7,69%
21,82%
-36,78%
0,00%
4 SOPOR.
-12 VENTA
21,4000
1,04%
20,3800
-3,78%
1.735.102
21,1800
21,0000
-0,85%
324.761.830
6.625.141.332
Enagas
17,0200
16,14%
7.807.164
14:09:09
176
0,00%
17,0200
693
-0,03%
17,0150
ENG
29,43%
16,21%
11,40%
40,05%
31,61%
40,03%
4 RESIS.
12 COMPRA
17,0250
16,17%
15,5300
5,97%
132.877.931
14,6550
15,5300
5,97%
261.990.074
4.459.071.059
Endesa
34,7500
-0,20%
222.452
14:09:20
1.454
0,03%
34,7600
1.069
-0,06%
34,7300
ELE
15,27%
0,17%
0,55%
50,96%
118,71%
281,14%
Sin Inciden.
8 COMPRA
35,1700
1,01%
34,5300
-0,83%
7.730.207
34,8200
34,9600
0,40%
1.058.752.117
36.791.636.066
Ferrovial
54,3200
-1,20%
332.951
14:09:13
958
-0,04%
54,3000
1.452
-0,11%
54,2600
FER
-1,84%
1,61%
-14,03%
31,35%
115,98%
0,00%
2 SOPOR.
-8 VENTA
55,1400
0,29%
54,2800
-1,27%
18.085.898
54,9800
54,9800
0,00%
729.555.372
39.629.447.807
Fluidra
19,9000
0,40%
188.777
14:09:11
300
0,05%
19,9100
313
0,00%
19,9000
FDR
-14,08%
6,12%
-12,13%
-11,01%
42,26%
556,13%
Sin Inciden.
-4 VENTA
19,9600
0,71%
19,7600
-0,30%
3.756.662
19,8200
19,8500
0,15%
192.129.070
3.823.368.493
Grifols A
8,7100
0,51%
1.358.348
14:09:20
1.972
0,00%
8,7100
628
-0,09%
8,7020
GRF
-18,60%
-0,69%
-18,17%
1,73%
-2,68%
-51,00%
Sin Inciden.
-12 VENTA
8,8260
1,85%
8,6100
-0,65%
11.831.211
8,6660
8,7700
1,20%
426.129.798
3.711.590.541
Iberdrola
19,0700
-0,73%
2.336.569
14:09:20
3.734
0,00%
19,0700
6
-0,03%
19,0650
IBE
4,68%
-0,52%
-4,86%
34,67%
94,00%
363,09%
Sin Inciden.
-4 VENTA
19,3100
0,52%
18,9650
-1,28%
44.558.371
19,2100
19,3100
0,52%
6.757.845.603
128.872.115.649
Inditex
49,2400
-2,46%
537.455
14:09:20
145
0,02%
49,2500
223
0,00%
49,2400
ITX
-12,60%
-2,61%
-13,34%
9,46%
83,98%
119,48%
3 SOPOR.
-10 VENTA
50,5600
0,16%
49,2300
-2,48%
26.464.284
50,4800
50,4600
-0,04%
3.116.652.000
153.463.944.480
Indra
45,4200
-3,53%
639.268
14:09:20
102
0,04%
45,4400
4.471
-0,04%
45,4000
IDR
-6,43%
-9,71%
-27,84%
69,73%
289,14%
362,12%
2 SOPOR.
-10 VENTA
47,0800
0,00%
45,4200
-3,53%
29.035.553
47,0800
47,0000
-0,17%
176.654.402
8.023.642.939
Inmob Colonial
4,9000
-1,09%
703.933
14:09:16
7.833
0,04%
4,9020
780
0,00%
4,9000
COL
-10,34%
-3,00%
-14,32%
-4,94%
-1,30%
-10,97%
3 SOPOR.
-12 VENTA
4,9740
0,40%
4,8980
-1,13%
3.449.272
4,9540
4,9640
0,20%
627.344.687
3.073.988.966
IAG
4,1140
-0,94%
5.102.558
14:09:20
16.831
0,05%
4,1160
372
0,00%
4,1140
IAG
-13,37%
3,08%
-14,82%
20,99%
173,28%
19,40%
2 SOPOR.
-10 VENTA
4,1700
0,41%
4,0810
-1,73%
20.991.924
4,1530
4,1640
0,26%
4.727.201.147
19.447.705.519
Labor Farmac Rovi
78,7500
-0,76%
25.143
14:09:13
304
-0,06%
78,7000
33
-0,19%
78,6000
ROVI
24,02%
0,38%
-7,14%
54,08%
113,95%
506,20%
Sin Inciden.
nEUTRAL
80,0000
0,82%
78,3500
-1,26%
1.980.011
79,3500
79,7500
0,50%
51.235.762
4.034.816.258
Logista
31,6200
0,32%
97.044
14:09:12
1.030
0,00%
31,6200
3.601
-0,13%
31,5800
LOG
9,98%
2,07%
-2,17%
16,19%
71,75%
193,55%
Sin Inciden.
12 COMPRA
31,7800
0,82%
31,2800
-0,76%
3.068.531
31,5200
31,5600
0,13%
132.750.000
4.197.555.000
Mapfre
3,7320
-0,21%
382.444
14:09:18
6.415
0,05%
3,7340
5.978
-0,05%
3,7300
MAP
-12,84%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,53%
3,7160
-0,64%
1.427.281
3,7400
3,7580
0,48%
3.079.553.273
11.492.892.815
Merlin Prop
13,9100
-1,21%
973.860
14:09:15
2.793
0,07%
13,9200
202
0,00%
13,9100
MRL
11,91%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,2500
1,21%
13,8300
-1,78%
13.546.393
14,0800
14,1500
0,50%
620.000.000
8.624.200.000
Naturgy
25,4600
1,43%
734.152
14:08:54
2.287
0,08%
25,4800
3.608
-0,08%
25,4400
NTGY
-1,77%
-2,15%
-3,19%
6,66%
11,09%
146,04%
Sin Inciden.
-10 VENTA
25,7600
2,63%
25,3000
0,80%
18.691.510
25,1000
25,4400
1,35%
969.613.801
24.686.367.373
Puig Brands
17,2200
-1,66%
309.370
14:09:20
1.622
0,23%
17,2600
1.567
0,06%
17,2300
PUIG
15,80%
14,84%
5,50%
6,05%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,5500
0,23%
17,2000
-1,77%
5.327.351
17,5100
17,5000
-0,06%
174.819.678
3.010.394.855
Red Electrica
14,3100
-0,42%
564.795
14:09:20
1.250
0,00%
14,3100
1.777
-0,07%
14,3000
REE
-4,42%
-4,09%
-9,15%
-17,96%
6,90%
27,83%
1 SOPOR.
-12 VENTA
14,6100
1,67%
14,2100
-1,11%
8.082.216
14,3700
14,4800
0,77%
541.080.000
7.742.854.800
REPSOL
23,8600
-1,28%
1.455.535
14:09:19
2.786
0,00%
23,8600
1.435
-0,04%
23,8500
REP
54,51%
-1,57%
25,59%
104,74%
109,38%
349,36%
Sin Inciden.
10 COMPRA
24,4300
1,08%
23,7700
-1,65%
34.729.065
24,1700
24,2000
0,12%
1.105.374.336
26.374.231.657
Sacyr
4,1340
-0,39%
743.877
14:09:17
6.034
0,00%
4,1340
24
-0,05%
4,1320
SCYR
8,25%
2,74%
-8,95%
26,06%
65,03%
243,62%
Sin Inciden.
-2 VENTA
4,1720
0,53%
4,1040
-1,11%
3.075.188
4,1500
4,1440
-0,14%
805.780.142
3.331.095.107
Solaria Energia
22,6900
-4,74%
914.799
14:09:15
903
0,18%
22,7300
661
0,00%
22,6900
SLR
25,01%
2,07%
3,05%
218,87%
41,72%
3.642,15%
1 SOPOR.
8 COMPRA
24,1200
1,26%
22,6300
-5,00%
20.756.789
23,8200
24,0000
0,76%
124.950.876
2.835.135.376
Telefonica
3,6720
0,27%
2.583.179
14:09:20
3.144
0,03%
3,6730
6.597
-0,03%
3,6710
TEF
5,12%
2,57%
-4,68%
-8,59%
20,20%
-28,47%
Sin Inciden.
8 COMPRA
3,6880
0,71%
3,6290
-0,90%
9.485.433
3,6620
3,6710
0,25%
5.670.161.554
20.820.833.226
UNICAJA
2,4900
-0,32%
2.198.640
14:09:20
14.926
0,00%
2,4900
43.842
-0,08%
2,4880
UNI
-10,37%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,96%
2,4660
-1,28%
5.474.614
2,4980
2,5220
0,96%
2.571.434.468
6.402.871.825
