Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/06/2021
OFF:
18 Min
El Coricelli sólo factura 400M...no puede comerse una cosa del doble de grande
(1)
0
Pos le damos un toque al yayo en la junta, recompra para todos los accionistas, grandes y pequeños.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,4
-0,07%
0
9:38:21
0
-
0,0000
0
-
0,0000
INDI
12,15%
-0,70%
5,68%
38,92%
104,04%
139,42%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.340,6
-0,44%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
269,6000
0,07%
2.937
9:38:11
61
0,00%
269,6000
24
-0,15%
269,2000
ANA
45,02%
-4,99%
9,48%
81,29%
92,95%
463,94%
Sin Inciden.
8 COMPRA
272,4000
1,11%
269,2000
-0,07%
791.815
269,4000
269,4000
0,00%
54.856.653
14.789.353.649
Acerinox
15,5600
-0,45%
36.120
9:38:15
211
0,06%
15,5700
2.342
-0,06%
15,5500
ACX
25,93%
-6,25%
-1,58%
51,67%
88,69%
158,22%
Sin Inciden.
nEUTRAL
15,6300
0,00%
15,5200
-0,70%
562.027
15,6300
15,6200
-0,06%
249.335.371
3.879.658.373
ACS
126,7000
0,48%
12.822
9:38:18
444
0,00%
126,7000
9
-0,08%
126,6000
ACS
50,05%
-5,44%
2,17%
122,18%
360,64%
751,79%
Sin Inciden.
2 COMPRA
126,9000
0,63%
125,2000
-0,71%
1.624.547
126,1000
126,5000
0,32%
277.097.885
35.108.302.030
AENA
27,0000
-1,10%
62.891
9:38:13
1.769
0,07%
27,0200
1.659
-0,07%
26,9800
AENA
13,35%
1,73%
8,51%
20,09%
82,81%
0,00%
2 SOPOR.
10 COMPRA
27,2400
-0,22%
26,8800
-1,54%
1.698.057
27,3000
27,2400
-0,22%
1.500.000.000
40.500.000.000
Amadeus
51,4800
-1,27%
84.880
9:38:21
73
0,08%
51,5200
260
0,00%
51,4800
AMS
-17,38%
-0,04%
-6,28%
-26,28%
-22,39%
47,18%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
4.369.622
52,1400
51,8800
-0,50%
450.499.205
23.191.699.073
ArcelorMittal
53,1600
1,22%
24.425
9:38:21
166
0,11%
53,2200
774
0,04%
53,1800
MTS
36,82%
-4,32%
-10,51%
99,60%
123,29%
354,31%
Sin Inciden.
-4 VENTA
53,1600
1,22%
52,4400
-0,15%
1.298.433
52,5200
52,7800
0,50%
775.000.000
41.199.000.000
Banco Sabadell
3,0990
0,49%
913.550
9:38:20
5.533
0,00%
3,0990
7.748
-0,06%
3,0970
SAB
7,74%
-2,89%
6,59%
39,75%
313,07%
361,76%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
2.831.091
3,0840
3,0800
-0,13%
4.888.211.561
15.148.567.628
Banco Santander
11,8760
0,39%
1.024.320
9:38:18
103
0,02%
11,8780
1.814
0,00%
11,8760
SAN
19,36%
-1,03%
10,68%
72,99%
295,52%
406,09%
Sin Inciden.
10 COMPRA
11,8900
0,51%
11,7700
-0,51%
12.164.824
11,8300
11,8500
0,17%
14.689.319.502
174.450.358.406
Bankinter
14,6600
0,41%
29.793
9:38:16
1.098
0,07%
14,6700
858
0,00%
14,6600
BKT
4,78%
-3,56%
1,14%
36,80%
212,87%
411,09%
Sin Inciden.
4 COMPRA
14,6700
0,48%
14,5250
-0,51%
436.765
14,6000
14,6150
0,10%
898.866.154
13.177.377.818
BBVA
21,5500
0,37%
489.931
9:38:18
650
0,05%
21,5600
2.321
0,00%
21,5500
BBVA
11,01%
-0,97%
7,11%
74,15%
269,48%
640,44%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
10.558.013
21,4700
21,4900
0,09%
5.634.005.398
121.412.816.327
Caixabank
12,3550
0,37%
308.862
9:38:19
252
0,04%
12,3600
3.640
0,00%
12,3550
CABK
22,19%
-2,99%
6,38%
73,39%
292,89%
910,15%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
3.815.990
12,3100
12,3000
-0,08%
6.975.929.960
86.187.614.656
Cellnex Telecom
27,5400
-1,75%
49.958
9:38:15
538
0,00%
27,5400
574
-0,07%
27,5200
CLNX
1,79%
-4,17%
-4,30%
-14,85%
-23,56%
120,51%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,5400
-1,75%
1.375.843
28,0300
27,9700
-0,21%
682.410.971
18.793.598.141
Acciona Energia
23,2200
-0,09%
9.957
9:37:57
582
0,26%
23,2800
275
0,00%
23,2200
ANE
3,80%
-3,32%
0,91%
15,04%
-20,99%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,03%
23,2000
-0,17%
231.202
23,2400
23,3600
0,52%
324.761.830
7.540.969.693
Enagas
17,6300
0,11%
172.173
9:38:14
2.076
0,00%
17,6300
698
-0,06%
17,6200
ENG
34,07%
-1,12%
3,64%
33,20%
30,73%
38,20%
Sin Inciden.
4 COMPRA
17,7500
0,80%
17,6200
0,06%
3.035.410
17,6100
17,7500
0,80%
261.990.074
4.618.885.005
Endesa
39,5300
-0,23%
33.996
9:38:10
303
0,03%
39,5400
461
-0,05%
39,5100
ELE
31,12%
3,00%
10,09%
51,36%
127,24%
311,10%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4700
-0,38%
1.343.862
39,6200
39,7500
0,33%
1.041.744.551
41.180.162.101
Ferrovial
60,0600
-1,12%
49.446
9:38:20
658
0,03%
60,0800
69
0,00%
60,0600
FER
9,42%
-2,47%
2,39%
34,83%
122,02%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8600
-1,45%
2.969.727
60,7400
60,0400
-1,15%
729.555.372
43.817.095.642
Fluidra
19,6200
0,51%
62.599
9:38:21
2.497
0,15%
19,6500
1.876
0,00%
19,6200
FDR
-15,28%
2,94%
4,09%
-6,59%
22,28%
594,18%
Sin Inciden.
4 COMPRA
19,6600
0,72%
19,4700
-0,26%
1.228.192
19,5200
19,5000
-0,10%
192.129.070
3.769.572.353
Grifols A
9,0500
-0,83%
206.541
9:38:18
1.146
0,04%
9,0540
264
-0,02%
9,0480
GRF
-15,42%
0,31%
-2,44%
-11,33%
-20,52%
-49,84%
Sin Inciden.
-6 VENTA
9,1520
0,28%
9,0360
-0,99%
1.869.196
9,1260
9,1420
0,18%
426.129.798
3.856.474.672
Iberdrola
21,7200
0,14%
639.285
9:38:16
388
0,00%
21,7200
3.219
-0,05%
21,7100
IBE
19,22%
2,41%
11,28%
38,14%
108,22%
428,06%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,7000
0,05%
13.885.270
21,6900
21,7100
0,09%
6.757.845.603
146.780.406.497
Inditex
55,8200
-0,32%
54.750
9:38:20
140
0,00%
55,8200
377
-0,04%
55,8000
ITX
0,78%
1,16%
4,69%
31,03%
76,52%
145,59%
Sin Inciden.
8 COMPRA
56,0000
0,00%
55,6200
-0,68%
3.056.145
56,0000
56,0000
0,00%
3.116.652.000
173.971.514.640
Indra
48,4500
3,26%
281.062
9:38:20
50
0,10%
48,5000
400
0,06%
48,4800
IDR
-0,19%
-9,63%
-14,84%
39,03%
343,34%
461,25%
2 RESIS.
-12 VENTA
48,5200
3,41%
47,4300
1,09%
13.617.454
46,9200
47,7700
1,81%
176.654.402
8.558.905.777
Inmob Colonial
5,6850
-0,79%
120.834
9:37:41
7.057
0,09%
5,6900
7.338
-0,09%
5,6800
COL
4,03%
0,62%
-0,87%
-3,64%
17,60%
3,88%
1 SOPOR.
10 COMPRA
5,7500
0,35%
5,6850
-0,79%
686.941
5,7300
5,7500
0,35%
627.344.687
3.566.454.546
IAG
5,5160
-1,36%
1.988.631
9:38:15
3.491
-0,04%
5,5140
684
-0,11%
5,5100
IAG
17,20%
3,23%
12,20%
41,72%
206,76%
148,98%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4920
-1,79%
10.969.289
5,5920
5,5600
-0,57%
4.611.669.527
25.437.969.111
Labor Farmac Rovi
58,5000
-0,17%
3.708
9:37:41
358
0,09%
58,5500
442
-0,09%
58,4500
ROVI
-7,87%
-0,60%
-1,60%
8,10%
48,24%
389,70%
Sin Inciden.
-12 VENTA
58,9500
0,60%
58,5000
-0,17%
216.918
58,6000
58,7500
0,26%
51.235.762
2.997.292.077
Logista
33,9000
-0,24%
10.250
9:37:29
516
0,00%
33,9000
14
-0,12%
33,8600
LOG
17,91%
0,42%
0,95%
29,95%
71,17%
240,18%
Sin Inciden.
10 COMPRA
34,0400
0,18%
33,8600
-0,35%
347.475
33,9800
34,0400
0,18%
132.750.000
4.500.225.000
Mapfre
4,3000
-0,28%
219.183
9:38:15
2.882
0,09%
4,3040
8.349
0,00%
4,3000
MAP
3,12%
-0,42%
6,96%
30,57%
181,32%
317,14%
Sin Inciden.
12 COMPRA
4,3120
0,00%
4,2960
-0,37%
942.487
4,3120
4,2980
-0,32%
3.079.553.273
13.242.079.074
Merlin Prop
15,4700
-0,45%
31.516
9:38:20
1.132
0,06%
15,4800
340
0,00%
15,4700
MRL
24,58%
-0,83%
2,45%
39,94%
120,68%
128,60%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
487.553
15,5400
15,6000
0,39%
620.000.000
9.591.400.000
Naturgy
27,9400
0,07%
36.843
9:38:18
1.435
-0,07%
27,9200
1.891
-0,14%
27,9000
NTGY
10,24%
-2,17%
-2,03%
11,54%
23,35%
176,42%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9200
0,00%
1.029.393
27,9200
28,0000
0,29%
969.613.801
27.091.009.600
Puig Brands
16,2800
2,13%
123.736
9:38:19
559
0,06%
16,2900
580
-0,06%
16,2700
PUIG
12,34%
2,07%
3,38%
-0,03%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
2.014.422
15,9400
16,2000
1,63%
174.819.678
2.846.064.358
Red Electrica
14,8900
0,47%
226.411
9:38:13
4.906
0,07%
14,9000
4.278
-0,07%
14,8800
REE
-0,54%
-2,24%
0,75%
-14,52%
9,73%
25,86%
4 SOPOR.
-12 VENTA
15,0000
1,21%
14,8600
0,27%
3.371.260
14,8200
14,8700
0,34%
541.080.000
8.056.681.200
REPSOL
21,4900
1,18%
279.448
9:38:20
1.635
0,00%
21,4900
1.903
-0,09%
21,4700
REP
39,16%
-0,55%
-2,40%
83,91%
97,98%
247,60%
1 RESIS.
nEUTRAL
21,5800
1,60%
21,2900
0,24%
6.005.338
21,2400
21,5800
1,60%
1.105.374.336
23.754.494.481
Sacyr
4,6300
0,30%
344.520
9:38:11
1.297
0,04%
4,6320
4.191
-0,04%
4,6280
SCYR
21,24%
-4,49%
-0,21%
35,42%
64,89%
359,83%
2 SOPOR.
nEUTRAL
4,6460
0,65%
4,5740
-0,91%
1.595.128
4,6160
4,6100
-0,13%
805.780.142
3.730.762.057
Solaria Energia
21,6800
0,84%
23.763
9:38:11
370
0,05%
21,6900
1.342
-0,14%
21,6500
SLR
19,45%
-3,25%
-7,53%
119,49%
57,29%
3.712,28%
1 RESIS.
-6 VENTA
21,7000
0,93%
21,4800
-0,09%
515.182
21,5000
21,4800
-0,09%
132.638.164
2.875.595.396
Telefonica
3,6250
-0,71%
746.328
9:38:16
2.983
0,06%
3,6270
5.450
0,00%
3,6250
TEF
7,93%
0,83%
-4,22%
-12,28%
23,03%
-17,81%
Sin Inciden.
-12 VENTA
3,6590
0,22%
3,6150
-0,99%
2.705.439
3,6510
3,6500
-0,03%
5.670.161.554
20.554.335.633
UNICAJA
3,0900
-0,06%
216.238
9:38:16
3.796
0,00%
3,0900
5.151
-0,06%
3,0880
UNI
15,55%
-3,51%
7,24%
66,39%
294,67%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
668.175
3,0920
3,0960
0,13%
2.571.434.468
7.945.732.506
