Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.915,6
-2,50%
57.041.050
14:00:31
0
-
0,0000
0
-
0,0000
INDI
20,01%
-1,32%
5,07%
22,70%
60,89%
20,11%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.904,0
-2,58%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
132,8000
-1,56%
33.780
14:00:32
166
0,08%
132,9000
204
0,00%
132,8000
ANA
22,17%
-1,78%
9,50%
10,88%
-20,93%
155,02%
2 SOPOR.
6 COMPRA
135,6000
0,52%
132,7000
-1,63%
4.485.984
134,9000
135,5000
0,44%
54.856.653
7.284.963.518
Acerinox
10,1800
-3,05%
273.396
14:00:31
3.057
0,10%
10,1900
982
-0,10%
10,1700
ACX
11,19%
-4,79%
0,90%
6,77%
14,22%
21,69%
3 SOPOR.
-8 VENTA
10,5800
0,76%
10,1700
-3,14%
2.783.171
10,5000
10,5200
0,19%
249.335.371
2.538.234.077
ACS
58,6000
-2,82%
81.411
14:00:34
877
0,09%
58,6500
45
-0,09%
58,5500
ACS
22,11%
-0,93%
10,70%
54,45%
175,36%
225,32%
3 SOPOR.
4 COMPRA
60,5000
0,33%
58,5000
-2,99%
4.770.685
60,3000
60,3000
0,00%
271.664.594
15.919.545.208
AENA
236,6000
-1,66%
22.939
14:00:34
497
0,00%
236,6000
243
-0,08%
236,4000
AENA
19,86%
0,17%
11,44%
31,15%
89,19%
224,06%
2 SOPOR.
6 COMPRA
241,2000
0,25%
236,6000
-1,66%
5.427.367
240,6000
241,0000
0,17%
150.000.000
35.490.000.000
Amadeus
71,3400
-2,41%
87.119
14:00:33
35
-0,03%
71,3200
136
-0,08%
71,2800
AMS
5,39%
-1,96%
2,51%
11,45%
24,95%
91,37%
4 SOPOR.
2 COMPRA
73,6800
0,79%
71,2600
-2,52%
6.215.069
73,1000
73,2600
0,22%
450.499.205
32.138.613.285
ArcelorMittal
25,8000
-3,26%
129.525
14:00:31
333
0,16%
25,8400
520
0,04%
25,8100
MTS
16,19%
-5,70%
2,17%
10,44%
-5,72%
-9,51%
2 SOPOR.
-4 VENTA
26,9900
1,20%
25,7500
-3,45%
3.341.745
26,6700
26,7200
0,19%
852.809.772
22.002.492.118
Banco Sabadell
2,6830
-4,93%
6.894.569
14:00:34
9.658
0,00%
2,6830
9.000
-0,07%
2,6810
SAB
49,94%
-2,20%
3,21%
52,73%
312,06%
72,99%
4 SOPOR.
2 COMPRA
2,8490
0,96%
2,6830
-4,93%
18.498.129
2,8220
2,8200
-0,07%
5.387.690.082
14.455.172.490
Banco Santander
6,8020
-3,85%
17.174.621
14:00:34
751
0,00%
6,8020
1.164
-0,06%
6,7980
SAN
54,96%
-1,97%
9,07%
47,38%
168,81%
51,03%
2 SOPOR.
4 COMPRA
7,1950
1,71%
6,7920
-3,99%
116.821.772
7,0740
7,0700
-0,06%
15.152.492.322
103.067.252.774
Bankinter
11,2350
-4,38%
750.831
14:00:34
518
0,00%
11,2350
1.085
-0,09%
11,2250
BKT
48,85%
-1,54%
12,15%
51,18%
138,13%
225,01%
3 SOPOR.
4 COMPRA
11,8700
1,02%
11,2350
-4,38%
8.435.586
11,7500
11,8300
0,68%
898.866.154
10.098.761.240
BBVA
13,0200
-4,82%
2.449.225
14:00:34
4.763
0,08%
13,0300
660
-0,04%
13,0150
BBVA
43,18%
-3,25%
4,94%
38,45%
225,08%
141,67%
4 SOPOR.
2 COMPRA
13,7850
0,77%
13,0200
-4,82%
31.888.910
13,6800
13,6250
-0,40%
5.763.285.465
75.037.976.754
Caixabank
7,3080
-4,79%
2.499.069
14:00:34
2.932
0,03%
7,3100
219
-0,05%
7,3040
CABK
45,78%
-3,07%
6,82%
52,87%
179,67%
175,05%
3 SOPOR.
2 COMPRA
7,7140
0,50%
7,3080
-4,79%
18.263.196
7,6760
7,6700
-0,08%
7.174.937.846
52.434.445.779
Cellnex Telecom
33,0300
-0,12%
227.844
14:00:34
79
-0,03%
33,0200
1.000
-0,09%
33,0000
CLNX
8,26%
-1,23%
-5,89%
-3,38%
-18,68%
136,59%
1 SOPOR.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
7.525.687
33,0700
33,1100
0,12%
706.475.375
23.334.881.636
Acciona Energia
17,6300
-0,45%
171.919
14:00:32
79
0,06%
17,6400
533
-0,06%
17,6200
ANE
-0,96%
-0,68%
9,91%
-19,48%
-50,61%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,6300
-0,45%
3.030.932
17,7100
17,8500
0,79%
324.761.830
5.725.551.063
Enagas
13,9750
1,01%
648.411
14:00:31
621
0,00%
13,9750
2.162
-0,07%
13,9650
ENG
18,63%
3,87%
5,56%
12,60%
-13,43%
8,63%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
9.061.544
13,8350
13,9000
0,47%
261.990.074
3.661.311.284
Endesa
27,3300
-0,15%
231.317
14:00:33
831
0,04%
27,3400
1.049
-0,04%
27,3200
ELE
34,78%
3,36%
8,39%
58,14%
62,36%
189,04%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
6.321.894
27,3700
27,4500
0,29%
1.058.752.117
28.935.695.358
Ferrovial
45,2300
-1,59%
167.713
14:00:34
480
0,04%
45,2500
309
-0,04%
45,2100
FER
11,40%
0,22%
11,33%
24,49%
98,17%
0,00%
2 SOPOR.
6 COMPRA
46,2400
0,61%
45,2300
-1,59%
7.585.659
45,9600
46,2400
0,61%
729.559.951
32.997.996.584
Fluidra
20,7200
-2,45%
120.648
14:00:33
544
0,10%
20,7400
1.334
-0,10%
20,7000
FDR
-11,90%
-4,61%
1,87%
-10,93%
1,05%
723,67%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,7200
-2,45%
2.499.827
21,2400
21,2800
0,19%
192.129.070
3.980.914.330
Grifols A
9,2180
-1,33%
1.335.286
14:00:32
380
0,09%
9,2260
936
0,00%
9,2180
GRF
0,77%
1,09%
8,39%
-0,57%
-54,05%
-47,19%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,2120
-1,39%
12.308.666
9,3420
9,4500
1,16%
426.129.798
3.928.064.478
Iberdrola
16,2050
0,22%
1.655.558
14:00:34
3.740
0,06%
16,2150
1.176
0,00%
16,2050
IBE
23,93%
2,95%
5,70%
40,31%
66,57%
265,98%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
26.828.317
16,1700
16,2200
0,31%
6.440.561.000
104.369.291.005
Inditex
46,4700
-3,65%
578.110
14:00:34
5
0,02%
46,4800
425
-0,02%
46,4600
ITX
-4,74%
-5,22%
-2,32%
8,22%
150,22%
98,07%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,4000
-3,79%
26.864.772
48,2300
48,2400
0,02%
3.116.652.000
144.830.818.440
Indra
33,8200
0,83%
628.434
14:00:34
539
0,06%
33,8400
1.148
-0,06%
33,8000
IDR
98,01%
6,73%
21,09%
61,75%
254,99%
284,60%
Sin Inciden.
12 COMPRA
34,4800
2,80%
33,6600
0,36%
21.253.638
33,5400
33,7000
0,48%
176.654.402
5.974.451.876
Inmob Colonial
5,7700
-1,20%
365.012
14:00:32
4.213
0,00%
5,7700
2.994
-0,17%
5,7600
COL
11,50%
-3,85%
1,15%
-1,43%
-20,29%
4,76%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7700
-1,20%
2.106.119
5,8400
5,8750
0,60%
627.344.687
3.619.778.844
IAG
3,7760
-2,61%
8.097.443
14:00:31
2.483.507
0,08%
3,7790
2.517.480
0,08%
3,7790
IAG
4,05%
-2,00%
22,24%
89,30%
154,45%
-2,51%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,7760
-2,61%
30.575.945
3,8770
3,9000
0,59%
4.971.476.010
18.772.293.414
Labor Farmac Rovi
51,0500
-1,45%
30.171
14:00:34
516
0,10%
51,1000
1.141
-0,10%
51,0000
ROVI
-18,90%
-3,32%
0,69%
-42,62%
-10,00%
260,06%
2 SOPOR.
-12 VENTA
52,3000
0,97%
51,0500
-1,45%
1.540.230
51,8000
52,0000
0,39%
51.235.762
2.615.585.650
Logista
28,5200
-0,70%
181.615
14:00:31
1.184
0,07%
28,5400
238
0,00%
28,5200
LOG
3,00%
-0,56%
-4,24%
15,36%
94,26%
184,80%
2 SOPOR.
-2 VENTA
28,9800
0,91%
28,5200
-0,70%
5.179.660
28,7200
28,7400
0,07%
132.750.000
3.786.030.000
Mapfre
3,4060
-2,57%
1.513.976
14:00:34
4.883
0,00%
3,4060
2.661
-0,12%
3,4020
MAP
39,25%
-2,81%
16,16%
57,07%
135,33%
93,92%
3 SOPOR.
4 COMPRA
3,4980
0,06%
3,4040
-2,63%
5.156.602
3,4960
3,4980
0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,3700
-1,80%
324.743
14:00:32
2.460
-0,29%
10,3400
1.100
-0,39%
10,3300
MRL
4,30%
-3,20%
8,29%
0,91%
18,53%
33,79%
4 SOPOR.
4 COMPRA
10,6600
0,95%
10,3700
-1,80%
3.367.585
10,5600
10,6600
0,95%
563.724.899
5.845.827.203
Naturgy
26,3200
-0,53%
88.024
14:00:32
2.268
0,08%
26,3400
8
0,00%
26,3200
NTGY
15,31%
0,53%
2,65%
11,47%
7,02%
99,27%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
2.316.792
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,3800
-1,92%
126.797
14:00:34
205
0,00%
16,3800
965
-0,18%
16,3500
PUIG
-8,16%
-2,63%
1,75%
-36,65%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,3800
-1,92%
2.076.935
16,7000
16,6800
-0,12%
174.819.678
2.863.546.326
Red Electrica
18,4100
-0,59%
294.769
14:00:34
1.127
0,00%
18,4100
2.356
-0,11%
18,3900
REE
12,93%
0,16%
-3,35%
19,42%
12,23%
61,18%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
5.426.697
18,5200
18,5500
0,16%
541.080.000
9.961.282.800
REPSOL
11,4300
-1,47%
1.471.117
14:00:34
905
0,04%
11,4350
2.031
-0,04%
11,4250
REP
1,79%
-3,22%
9,08%
-17,57%
-7,03%
14,45%
2 SOPOR.
-2 VENTA
11,7300
1,12%
11,4200
-1,55%
16.814.867
11,6000
11,6350
0,30%
1.157.396.053
13.229.036.886
Sacyr
3,4940
-2,18%
986.388
14:00:33
3.280
0,06%
3,4960
5.872
-0,06%
3,4920
SCYR
12,64%
0,70%
11,28%
0,15%
50,10%
16,80%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,4920
-2,24%
3.446.440
3,5720
3,5780
0,17%
796.857.798
2.784.221.146
Solaria Energia
6,4600
-1,97%
543.739
14:00:34
1.207
0,06%
6,4640
289
-0,03%
6,4580
SLR
-17,34%
-3,51%
-2,51%
-44,13%
-71,27%
537,82%
1 SOPOR.
-12 VENTA
6,6480
0,88%
6,4600
-1,97%
3.512.554
6,5900
6,6400
0,76%
124.950.876
807.182.659
Telefonica
4,5680
-0,85%
2.836.078
14:00:34
3.721
0,02%
4,5690
4.442
-0,04%
4,5660
TEF
16,03%
2,91%
4,75%
17,63%
19,47%
-37,57%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5670
-0,87%
12.955.204
4,6070
4,6080
0,02%
5.670.161.554
25.901.297.979
UNICAJA
1,8520
-4,24%
4.098.234
14:00:34
5.363
0,00%
1,8520
42.475
-0,11%
1,8500
UNI
52,16%
-3,81%
12,04%
49,64%
136,65%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8520
-4,24%
7.589.929
1,9340
1,9340
0,00%
2.571.434.468
4.762.296.635
MODO PRO
