Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.052,2
0,21%
2.866.054
9:06:30
0
-
0,0000
0
-
0,0000
INDI
29,82%
-1,42%
6,09%
33,13%
87,08%
45,72%
Sin Inciden.
4 COMPRA
15.064,9
0,29%
15.047,2
0,18%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
173,0000
-0,86%
2.930
9:06:31
99
0,12%
173,2000
44
0,06%
173,1000
ANA
64,55%
-2,04%
0,23%
44,97%
-6,31%
258,29%
Sin Inciden.
4 COMPRA
174,7000
0,11%
172,9000
-0,92%
506.890
174,5000
174,2000
-0,17%
54.856.653
9.490.200.969
Acerinox
10,7000
0,75%
4.621
9:06:30
1.402
0,09%
10,7100
714
-0,09%
10,6900
ACX
20,22%
0,00%
4,48%
20,81%
40,58%
71,08%
1 RESIS.
8 COMPRA
10,7000
0,75%
10,6000
-0,19%
49.445
10,6200
10,6000
-0,19%
249.335.371
2.667.888.470
ACS
64,3000
0,00%
7.580
9:06:22
1
0,00%
64,3000
80
-0,08%
64,2500
ACS
37,62%
-2,43%
5,84%
63,20%
234,22%
282,25%
Sin Inciden.
4 COMPRA
64,3500
0,08%
64,0500
-0,39%
487.394
64,3000
64,3000
0,00%
271.664.594
17.468.033.394
AENA
25,1600
0,04%
18.574
9:06:11
169
0,00%
25,1600
651
-0,04%
25,1500
AENA
27,46%
-1,10%
6,39%
40,11%
102,17%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,1600
0,04%
467.322
25,1500
25,2500
0,40%
1.500.000.000
37.740.000.000
Amadeus
72,9400
0,50%
2.364
9:06:21
285
0,03%
72,9600
180
-0,05%
72,9000
AMS
7,75%
1,62%
1,99%
22,05%
38,21%
121,58%
1 RESIS.
12 COMPRA
72,9800
0,55%
72,5800
0,00%
172.430
72,5800
72,6000
0,03%
450.499.205
32.859.412.013
ArcelorMittal
28,6800
1,13%
7.019
9:06:30
226
0,07%
28,7000
335
-0,07%
28,6600
MTS
29,16%
1,09%
0,38%
38,95%
27,52%
39,58%
1 RESIS.
8 COMPRA
28,7600
1,41%
28,5200
0,56%
201.305
28,3600
28,5800
0,78%
852.809.772
24.458.584.261
Banco Sabadell
3,2850
0,55%
180.218
9:06:29
5.184
0,00%
3,2850
4.289
-0,09%
3,2820
SAB
83,58%
-3,86%
8,37%
86,95%
510,20%
158,89%
Sin Inciden.
nEUTRAL
3,2850
0,55%
3,2700
0,09%
592.016
3,2670
3,2700
0,09%
5.288.229.262
17.371.833.126
Banco Santander
8,1370
0,92%
890.318
9:06:30
1.244
0,02%
8,1390
1.344
-0,02%
8,1350
SAN
85,38%
-0,57%
8,71%
91,24%
285,50%
120,49%
1 RESIS.
8 COMPRA
8,1460
1,03%
8,1040
0,51%
7.244.518
8,0630
8,1190
0,69%
14.885.325.372
121.121.892.552
Bankinter
12,7850
0,16%
33.862
9:06:27
358
0,00%
12,7850
667
-0,08%
12,7750
BKT
71,72%
-3,07%
4,74%
70,41%
224,10%
285,37%
Sin Inciden.
2 COMPRA
12,8200
0,43%
12,7850
0,16%
432.926
12,7650
12,8200
0,43%
898.866.154
11.492.003.779
BBVA
15,5250
-0,03%
201.182
9:06:32
1.941
0,03%
15,5300
511
0,00%
15,5250
BBVA
70,73%
-5,06%
18,25%
76,40%
327,47%
220,25%
Sin Inciden.
2 COMPRA
15,5650
0,23%
15,5150
-0,10%
3.123.351
15,5300
15,5300
0,00%
5.763.285.465
89.475.006.844
Caixabank
8,4700
0,28%
183.267
9:06:32
414
0,02%
8,4720
798
-0,05%
8,4660
CABK
68,96%
-3,96%
7,90%
67,14%
267,55%
268,48%
Sin Inciden.
nEUTRAL
8,4760
0,36%
8,4620
0,19%
1.552.271
8,4460
8,4620
0,19%
7.085.565.456
60.014.739.412
Cellnex Telecom
30,9300
0,06%
4.157
9:06:30
167
0,03%
30,9400
778
-0,06%
30,9100
CLNX
1,38%
3,54%
-3,79%
-12,61%
-22,31%
119,33%
Sin Inciden.
nEUTRAL
30,9400
0,10%
30,9000
-0,03%
128.576
30,9100
30,9200
0,03%
706.475.375
21.851.283.349
Acciona Energia
23,2400
-2,27%
40.911
9:06:30
111
0,09%
23,2600
302
-0,09%
23,2200
ANE
33,56%
-2,10%
-4,04%
14,92%
-42,63%
0,00%
1 SOPOR.
nEUTRAL
23,3800
-1,68%
22,9000
-3,70%
950.772
23,7800
23,3800
-1,68%
324.761.830
7.547.464.929
Enagas
13,4700
-0,19%
17.428
9:06:15
279
-0,07%
13,4600
474
-0,15%
13,4500
ENG
19,36%
-0,19%
2,32%
4,56%
-6,19%
17,44%
Sin Inciden.
12 COMPRA
13,4800
-0,11%
13,4650
-0,22%
234.755
13,4950
13,4750
-0,15%
261.990.074
3.529.006.297
Endesa
26,3400
-0,23%
5.891
9:06:25
378
0,11%
26,3700
97
0,04%
26,3500
ELE
33,92%
-1,38%
3,29%
46,62%
77,54%
173,04%
Sin Inciden.
4 COMPRA
26,4300
0,11%
26,3400
-0,23%
155.169
26,4000
26,4300
0,11%
1.058.752.117
27.887.530.762
Ferrovial
47,0300
-0,04%
5.322
9:06:25
110
0,02%
47,0400
55
-0,02%
47,0200
FER
16,51%
-0,51%
4,28%
28,33%
89,36%
0,00%
1 SOPOR.
6 COMPRA
47,1400
0,19%
47,0300
-0,04%
250.294
47,0500
47,1200
0,15%
733.755.372
34.508.515.145
Fluidra
24,7000
1,15%
8.085
9:06:31
1.260
0,08%
24,7200
607
-0,08%
24,6800
FDR
6,50%
2,41%
7,40%
13,68%
72,36%
877,27%
1 RESIS.
12 COMPRA
24,7200
1,23%
24,5400
0,49%
199.700
24,4200
24,5600
0,57%
192.129.070
4.745.588.029
Grifols A
12,1550
0,00%
20.609
9:06:26
886
0,04%
12,1600
34
-0,08%
12,1450
GRF
34,43%
-1,29%
-0,62%
25,54%
-0,46%
-27,01%
Sin Inciden.
2 COMPRA
12,1550
0,00%
12,1400
-0,12%
250.502
12,1550
12,1450
-0,08%
426.129.798
5.179.607.695
Iberdrola
16,1850
-0,15%
78.794
9:06:26
417
0,03%
16,1900
1.258
-0,03%
16,1800
IBE
26,91%
-2,80%
6,32%
31,89%
68,73%
287,55%
Sin Inciden.
4 COMPRA
16,2350
0,15%
16,1850
-0,15%
1.275.281
16,2100
16,2350
0,15%
6.240.000.000
100.994.400.000
Inditex
43,6000
0,14%
9.131
9:06:28
459
0,02%
43,6100
479
-0,05%
43,5800
ITX
-10,62%
0,44%
0,93%
-7,45%
117,89%
89,69%
Sin Inciden.
4 COMPRA
43,6700
0,30%
43,5800
0,09%
398.112
43,5400
43,6700
0,30%
3.116.652.000
135.886.027.200
Indra
34,2600
0,41%
30.515
9:06:30
1.052
0,00%
34,2600
240
-0,12%
34,2200
IDR
101,96%
1,67%
-5,33%
105,09%
339,66%
245,56%
Sin Inciden.
2 COMPRA
34,3800
0,76%
34,2400
0,35%
1.045.444
34,1200
34,3000
0,53%
176.654.402
6.052.179.813
Inmob Colonial
5,7650
0,35%
9.144
9:06:11
2.048
0,09%
5,7700
4.978
-0,09%
5,7600
COL
17,08%
0,26%
-0,60%
8,00%
10,63%
10,25%
Sin Inciden.
-2 VENTA
5,7700
0,44%
5,7500
0,09%
52.715
5,7450
5,7700
0,44%
627.344.687
3.616.642.121
IAG
4,4970
0,69%
318.531
9:06:27
8
0,04%
4,4990
1.134
0,02%
4,4980
IAG
25,86%
0,81%
5,58%
114,12%
270,68%
22,29%
Sin Inciden.
8 COMPRA
4,5020
0,81%
4,4820
0,36%
1.432.434
4,4660
4,4850
0,43%
4.971.476.010
22.356.727.617
Labor Farmac Rovi
57,6500
0,26%
928
9:06:30
101
0,00%
57,6500
65
-0,17%
57,5500
ROVI
-6,86%
1,67%
1,93%
-24,18%
23,35%
428,57%
1 RESIS.
12 COMPRA
57,7000
0,35%
57,5500
0,09%
53.499
57,5000
57,5500
0,09%
51.235.762
2.953.741.679
Logista
28,2600
0,00%
1.647
9:06:28
827
0,07%
28,2800
372
-0,07%
28,2400
LOG
2,06%
-2,62%
2,31%
9,00%
69,08%
199,09%
Sin Inciden.
-4 VENTA
28,2600
0,00%
28,2400
-0,07%
46.544
28,2600
28,2400
-0,07%
132.750.000
3.751.515.000
Mapfre
3,7780
0,32%
131.180
9:06:30
1.603
0,05%
3,7800
3.356
-0,11%
3,7740
MAP
58,77%
-1,72%
9,63%
76,01%
183,74%
170,48%
Sin Inciden.
4 COMPRA
3,7820
0,42%
3,7580
-0,21%
495.598
3,7660
3,7580
-0,21%
3.079.553.273
11.634.552.265
Merlin Prop
12,8900
0,39%
8.095
9:06:28
1.019
0,16%
12,9100
563
0,00%
12,8900
MRL
29,65%
1,02%
9,59%
20,68%
56,33%
68,69%
Sin Inciden.
12 COMPRA
12,8900
0,39%
12,8600
0,16%
104.345
12,8400
12,8800
0,31%
563.724.899
7.266.413.948
Naturgy
27,2800
0,00%
6.471
9:06:31
1.327
0,15%
27,3200
641
0,00%
27,2800
NTGY
22,19%
-0,51%
2,32%
26,71%
8,07%
153,77%
Sin Inciden.
10 COMPRA
27,3400
0,22%
27,2800
0,00%
176.529
27,2800
27,3000
0,07%
969.613.801
26.451.064.491
Puig Brands
16,2400
0,50%
37.974
9:06:12
162
0,12%
16,2600
755
0,00%
16,2400
PUIG
-8,94%
2,39%
-0,43%
-34,21%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,2900
0,80%
16,1800
0,12%
616.698
16,1600
16,1800
0,12%
174.819.678
2.839.071.571
Red Electrica
16,7000
-0,30%
11.111
9:06:10
158
0,00%
16,7000
463
-0,06%
16,6900
REE
5,92%
0,36%
-2,73%
1,97%
2,09%
58,31%
Sin Inciden.
nEUTRAL
16,7400
-0,06%
16,6900
-0,36%
185.554
16,7500
16,7400
-0,06%
541.080.000
9.036.036.000
REPSOL
13,7900
-0,25%
24.398
9:06:28
103
0,07%
13,8000
492
0,04%
13,7950
REP
27,78%
-0,22%
0,14%
20,29%
24,84%
98,66%
Sin Inciden.
8 COMPRA
13,8700
0,33%
13,7900
-0,25%
336.448
13,8250
13,8700
0,33%
1.157.396.053
15.960.491.571
Sacyr
3,6380
0,33%
32.823
9:06:23
5.116
0,00%
3,6380
5.252
-0,11%
3,6340
SCYR
18,82%
-2,88%
0,89%
19,93%
82,44%
85,62%
Sin Inciden.
nEUTRAL
3,6380
0,33%
3,6260
0,00%
119.410
3,6260
3,6260
0,00%
796.857.798
2.898.968.669
Solaria Energia
13,6850
-2,04%
404.815
9:06:31
2.316
0,11%
13,7000
321
-0,04%
13,6800
SLR
75,11%
9,59%
26,81%
23,45%
-41,36%
1.593,21%
Sin Inciden.
12 COMPRA
13,7700
-1,43%
13,2800
-4,94%
5.539.893
13,9700
13,7700
-1,43%
124.950.876
1.709.952.738
Telefonica
4,6070
-0,07%
67.031
9:06:10
3.427
0,07%
4,6100
1.165
-0,02%
4,6060
TEF
20,85%
-0,62%
1,43%
21,26%
39,88%
-32,18%
1 RESIS.
nEUTRAL
4,6100
0,00%
4,6050
-0,11%
308.812
4,6100
4,6100
0,00%
5.670.161.554
26.122.434.279
UNICAJA
2,3820
0,42%
59.353
9:06:16
16.008
0,17%
2,3860
9.972
-0,08%
2,3800
UNI
95,71%
-1,65%
12,65%
114,55%
239,74%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,51%
2,3760
0,17%
141.379
2,3720
2,3760
0,17%
2.571.434.468
6.125.156.903
