Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/04/2020
ON:
MENSAJE
Avisar mensaje
No hay que mirar mucho , si pierde esos mínimos, se pone complicado . Desde luego ahora es compra clara , con poco por perder .
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.243,5
-2,01%
60.092.567
14:47:55
0
-
0,0000
0
-
0,0000
INDI
40,09%
2,19%
4,26%
41,01%
98,99%
60,71%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.200,8
-2,27%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
176,9000
-10,70%
147.583
14:47:52
44
0,00%
176,9000
24
-0,11%
176,7000
ANA
68,26%
-8,83%
-2,36%
62,31%
6,05%
228,41%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
175,7000
-11,31%
26.107.433
198,1000
195,0000
-1,56%
54.856.653
9.704.141.916
Acerinox
11,2600
-1,92%
165.675
14:47:43
3.883
0,09%
11,2700
3.623
-0,09%
11,2500
ACX
26,51%
0,18%
-3,91%
34,53%
40,85%
92,41%
3 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2400
-2,09%
1.865.501
11,4800
11,3900
-0,78%
249.335.371
2.807.516.277
ACS
76,0000
-2,31%
135.741
14:47:54
264
0,07%
76,0500
122
0,00%
76,0000
ACS
62,66%
0,79%
5,55%
90,21%
238,62%
349,88%
1 SOPOR.
6 COMPRA
77,7500
-0,06%
75,4500
-3,02%
10.316.316
77,8000
77,7500
-0,06%
271.664.594
20.646.509.144
AENA
22,8200
-1,60%
211.347
14:47:40
2.219
0,09%
22,8400
544
0,00%
22,8200
AENA
15,60%
4,23%
-0,30%
16,55%
83,93%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,7700
-1,81%
4.822.939
23,1900
23,0900
-0,43%
1.500.000.000
34.230.000.000
Amadeus
66,4000
-2,24%
104.974
14:47:43
436
0,06%
66,4400
61
0,00%
66,4000
AMS
-1,91%
-0,57%
-1,66%
-0,12%
30,14%
101,18%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,1400
-2,62%
6.970.274
67,9200
67,3400
-0,85%
450.499.205
29.913.147.212
ArcelorMittal
33,8900
-2,25%
78.430
14:47:11
189
0,00%
33,8900
464
-0,06%
33,8700
MTS
53,52%
0,98%
3,84%
45,93%
35,59%
163,51%
3 SOPOR.
6 COMPRA
34,4800
-0,55%
33,8600
-2,34%
2.657.993
34,6700
34,2800
-1,12%
852.809.772
28.901.723.173
Banco Sabadell
3,1500
-3,08%
12.519.221
14:47:43
5.990
0,13%
3,1540
11.276
0,03%
3,1510
SAB
79,75%
-2,60%
-3,44%
86,93%
386,99%
183,40%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1200
-4,00%
39.435.546
3,2500
3,2130
-1,14%
5.023.677.732
15.824.584.856
Banco Santander
9,2460
-3,18%
12.691.767
14:47:50
911
0,02%
9,2480
991
0,00%
9,2460
SAN
113,38%
4,53%
9,95%
111,88%
302,80%
177,42%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2050
-3,61%
117.348.078
9,5500
9,3770
-1,81%
14.885.325.372
137.629.718.390
Bankinter
13,4600
-1,97%
397.782
14:47:52
8.884
0,04%
13,4650
1.165
-0,04%
13,4550
BKT
80,78%
1,28%
-0,11%
91,37%
190,37%
310,65%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4050
-2,37%
5.354.146
13,7300
13,6300
-0,73%
898.866.154
12.098.738.433
BBVA
18,3700
-2,70%
4.058.090
14:47:54
3.517
0,03%
18,3750
9.417
0,00%
18,3700
BBVA
105,75%
4,95%
16,82%
113,62%
314,17%
319,32%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,2750
-3,20%
74.547.113
18,8800
18,5000
-2,01%
5.763.285.465
105.871.553.992
Caixabank
9,2400
-3,37%
2.766.920
14:47:53
4.418
0,02%
9,2420
2.373
-0,02%
9,2380
CABK
87,79%
2,14%
3,42%
78,97%
270,56%
352,05%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
25.566.341
9,5620
9,4720
-0,94%
7.085.565.456
65.470.624.813
Cellnex Telecom
25,8100
-2,20%
518.251
14:47:45
2.086
0,00%
25,8100
210
-0,08%
25,7900
CLNX
-15,40%
-3,05%
-11,80%
-19,43%
-28,62%
79,81%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
13.376.058
26,3900
26,2100
-0,68%
706.475.375
18.234.129.429
Acciona Energia
22,0000
-8,64%
721.672
14:47:29
49
0,00%
22,0000
224
-0,09%
21,9800
ANE
26,43%
-8,30%
-8,07%
18,92%
-38,52%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,8400
-9,30%
15.876.784
24,0800
23,2200
-3,57%
324.761.830
7.144.760.260
Enagas
14,1100
-0,60%
467.396
14:47:50
2.292
0,04%
14,1150
778
-0,04%
14,1050
ENG
25,03%
-1,67%
2,73%
19,99%
10,26%
11,94%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
6.594.958
14,1950
14,2200
0,18%
261.990.074
3.696.679.944
Endesa
31,9500
-0,25%
159.026
14:47:40
760
0,03%
31,9600
706
-0,03%
31,9400
ELE
62,45%
1,01%
10,92%
71,61%
114,64%
201,68%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,8900
-0,44%
5.080.881
32,0300
32,0900
0,19%
1.058.752.117
33.827.130.138
Ferrovial
54,6200
-1,44%
175.242
14:47:43
393
0,18%
54,7200
958
0,11%
54,6800
FER
36,33%
1,00%
5,53%
51,26%
131,50%
0,00%
2 SOPOR.
6 COMPRA
55,2800
-0,25%
54,5000
-1,66%
9.571.718
55,4200
55,1200
-0,54%
733.755.372
40.077.718.419
Fluidra
22,6200
-1,65%
129.314
14:47:32
220
0,00%
22,6200
3.870
-0,09%
22,6000
FDR
-2,47%
-2,17%
-4,56%
-4,02%
63,96%
788,28%
3 SOPOR.
-10 VENTA
22,8200
-0,78%
22,4800
-2,26%
2.925.083
23,0000
22,8200
-0,78%
192.129.070
4.345.959.563
Grifols A
10,5650
-3,34%
637.299
14:47:47
2.411
0,09%
10,5750
2.253
-0,05%
10,5600
GRF
16,84%
2,03%
-12,24%
-5,23%
0,18%
-46,99%
4 SOPOR.
-10 VENTA
10,8900
-0,37%
10,5400
-3,57%
6.733.064
10,9300
10,8900
-0,37%
426.129.798
4.502.061.316
Iberdrola
17,9200
-0,31%
1.281.918
14:47:56
4.095
0,03%
17,9250
6.581
-0,03%
17,9150
IBE
40,51%
1,67%
7,07%
39,90%
95,06%
308,42%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
22.971.971
17,9750
17,9000
-0,42%
6.681.227.377
119.727.594.596
Inditex
48,7100
-0,45%
529.042
14:47:56
138
0,00%
48,7100
39
-0,02%
48,7000
ITX
1,59%
2,52%
4,57%
-1,10%
122,05%
97,26%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
25.769.636
48,9300
48,5200
-0,84%
3.116.652.000
151.812.118.920
Indra
49,0000
-2,10%
381.082
14:47:08
269
0,08%
49,0400
1.111
0,00%
49,0000
IDR
188,85%
0,74%
21,03%
201,07%
440,98%
425,50%
Sin Inciden.
8 COMPRA
50,0000
-0,10%
48,5000
-3,10%
18.673.018
50,0500
50,0000
-0,10%
176.654.402
8.656.065.698
Inmob Colonial
5,2600
-5,65%
3.516.636
14:47:35
7.561
0,10%
5,2650
48
0,00%
5,2600
COL
6,83%
-2,59%
-5,48%
2,57%
2,84%
-3,24%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
18.497.505
5,5750
5,4900
-1,52%
627.344.687
3.299.833.054
IAG
4,3500
-3,10%
4.373.146
14:47:54
1.379
0,05%
4,3520
7.474
0,00%
4,3500
IAG
21,75%
4,54%
-7,00%
54,01%
180,61%
3,99%
3 SOPOR.
-6 VENTA
4,4370
-1,16%
4,3220
-3,72%
19.023.185
4,4890
4,4250
-1,43%
4.727.201.147
20.563.324.989
Labor Farmac Rovi
58,0500
-1,36%
43.570
14:47:21
332
0,09%
58,1000
519
-0,09%
58,0000
ROVI
-6,21%
5,91%
-0,43%
-9,21%
56,15%
353,26%
1 SOPOR.
nEUTRAL
58,6500
-0,34%
57,7500
-1,87%
2.529.239
58,8500
58,5500
-0,51%
51.235.762
2.974.235.984
Logista
29,6400
-2,24%
81.891
14:47:41
1.957
0,07%
29,6600
999
-0,07%
29,6200
LOG
9,16%
0,75%
3,56%
8,94%
69,10%
205,12%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,6200
-2,31%
2.427.249
30,3200
30,2000
-0,40%
132.750.000
3.934.710.000
Mapfre
4,0320
-1,99%
808.772
14:47:34
211
0,15%
4,0380
7.637
0,10%
4,0360
MAP
69,44%
3,06%
-1,13%
66,98%
174,10%
214,27%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0200
-2,28%
3.260.969
4,1140
4,1060
-0,19%
3.079.553.273
12.416.758.797
Merlin Prop
12,4900
-6,37%
1.574.170
14:47:49
1.764
0,08%
12,5000
2.192
-0,08%
12,4800
MRL
25,62%
-5,50%
-6,07%
33,88%
56,71%
51,73%
4 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
19.661.383
13,3400
12,9900
-2,62%
563.724.899
7.040.923.989
Naturgy
27,2000
0,29%
245.761
14:47:43
811
0,07%
27,2200
2.956
0,00%
27,2000
NTGY
24,67%
-0,07%
5,92%
31,04%
22,17%
149,60%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
6.684.699
27,1200
27,1400
0,07%
969.613.801
26.373.495.387
Puig Brands
14,6700
-1,61%
201.252
14:47:50
1.472
0,07%
14,6800
2.734
-0,07%
14,6600
PUIG
-17,75%
3,74%
11,46%
-23,39%
0,00%
0,00%
1 SOPOR.
nEUTRAL
14,8800
-0,20%
14,6200
-1,95%
2.952.367
14,9100
14,8200
-0,60%
174.819.678
2.564.604.676
Red Electrica
14,9900
-0,66%
357.321
14:47:56
6.564
0,07%
15,0000
6.412
-0,07%
14,9800
REE
-4,92%
-1,90%
-9,86%
-4,57%
3,59%
28,33%
2 SOPOR.
-12 VENTA
15,1500
0,40%
14,9800
-0,73%
5.356.242
15,0900
15,0500
-0,27%
541.080.000
8.110.789.200
REPSOL
16,7750
-1,50%
1.304.291
14:47:45
2.126
0,06%
16,7850
3.007
0,00%
16,7750
REP
55,43%
1,63%
15,57%
57,58%
47,30%
186,28%
Sin Inciden.
10 COMPRA
17,0450
0,09%
16,6750
-2,08%
21.879.482
17,0300
16,9900
-0,23%
1.128.372.258
18.928.444.628
Sacyr
3,7040
-1,96%
844.793
14:47:42
10.123
0,11%
3,7080
4.077
0,00%
3,7040
SCYR
20,98%
0,82%
-3,64%
30,08%
62,94%
134,01%
4 SOPOR.
-4 VENTA
3,7520
-0,69%
3,6920
-2,28%
3.129.113
3,7780
3,7520
-0,69%
796.857.798
2.951.561.284
Solaria Energia
14,8650
-2,20%
664.739
14:47:55
190
0,03%
14,8700
3
0,00%
14,8650
SLR
90,21%
-1,85%
1,54%
50,56%
-9,55%
1.681,44%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
9.881.345
15,2000
15,1200
-0,53%
124.950.876
1.857.394.772
Telefonica
3,7480
0,89%
5.078.948
14:47:53
28.491
0,05%
3,7500
3.535
0,00%
3,7480
TEF
-1,68%
2,44%
-14,72%
-3,41%
30,06%
-41,54%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
19.035.897
3,7150
3,7600
1,21%
5.670.161.554
21.251.765.504
UNICAJA
2,4380
-3,25%
2.657.853
14:47:54
11.448
0,08%
2,4400
21.827
-0,08%
2,4360
UNI
106,23%
0,91%
4,09%
130,99%
221,32%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
6.479.846
2,5200
2,5000
-0,79%
2.571.434.468
6.269.157.233
MODO PRO
