Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.744,3
0,75%
25.969.988
11:05:11
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,55%
-0,62%
18,12%
32,79%
9,72%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
15.046
11:05:14
304
0,00%
119,1000
246
-0,08%
119,0000
ANA
-6,61%
1,62%
-3,41%
0,43%
-19,53%
179,30%
1 RESIS.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
1.791.979
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,3750
-0,37%
163.602
11:05:04
1.466
0,05%
9,3800
1.769
0,00%
9,3750
ACX
-6,27%
2,52%
4,63%
-1,61%
5,59%
22,11%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.533.769
9,4100
9,4400
0,32%
249.335.371
2.337.519.103
ACS
43,4400
1,73%
65.560
11:05:14
976
0,09%
43,4800
628
0,00%
43,4400
ACS
13,84%
4,77%
-0,69%
26,25%
137,41%
162,14%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
2.847.926
42,7000
43,1200
0,98%
271.664.594
11.801.109.963
AENA
202,0000
0,80%
16.553
11:05:14
462
0,10%
202,2000
532
-0,10%
201,8000
AENA
28,55%
2,12%
-1,27%
34,84%
49,97%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
3.343.706
200,4000
202,0000
0,80%
150.000.000
30.300.000.000
Amadeus
66,5600
-0,78%
57.638
11:05:09
689
0,03%
66,5800
259
-0,03%
66,5400
AMS
4,64%
-0,86%
-0,89%
8,13%
12,07%
135,98%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.836.385
67,0800
67,2400
0,24%
450.499.205
29.985.227.085
ArcelorMittal
23,7000
-1,13%
95.638
11:05:11
121
0,00%
23,7000
1.362
-0,08%
23,6800
MTS
-6,11%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.266.621
23,9700
24,1300
0,67%
852.809.772
20.211.591.596
Banco Sabadell
1,8345
1,38%
1.455.487
11:05:14
8.468
0,05%
1,8355
8.197
0,00%
1,8345
SAB
75,28%
-1,80%
1,30%
50,63%
245,33%
28,12%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
2.670.091
1,8095
1,8320
1,24%
5.440.221.447
9.980.086.245
Banco Santander
4,4345
1,52%
8.836.158
11:05:14
5.069
0,01%
4,4350
2.096
-0,01%
4,4340
SAN
22,40%
-4,32%
-1,19%
22,38%
63,79%
-6,36%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
39.183.943
4,3680
4,4045
0,84%
15.494.273.572
68.709.356.155
Bankinter
7,6560
1,73%
590.161
11:05:14
3.887
0,16%
7,6680
1.489
0,08%
7,6620
BKT
36,22%
-2,94%
4,19%
25,27%
99,63%
111,25%
Sin Inciden.
6 COMPRA
7,6620
1,81%
7,5240
-0,03%
4.518.273
7,5260
7,6240
1,30%
898.866.154
6.881.719.275
BBVA
9,2820
1,22%
1.013.925
11:05:14
1.814
0,02%
9,2840
192
0,00%
9,2820
BBVA
20,61%
-1,70%
2,50%
18,07%
117,77%
85,07%
Sin Inciden.
8 COMPRA
9,2900
1,31%
9,1660
-0,04%
9.411.252
9,1700
9,2760
1,16%
5.763.285.465
53.494.815.686
Caixabank
5,1980
-0,57%
4.304.951
11:05:14
1.720
0,04%
5,2000
3.631
0,00%
5,1980
CABK
55,68%
-9,14%
-1,07%
38,93%
168,96%
91,72%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
22.377.135
5,2280
5,2000
-0,54%
7.268.087.682
37.779.519.771
Cellnex Telecom
32,9600
1,29%
169.403
11:05:08
311
0,03%
32,9700
136
0,00%
32,9600
CLNX
-7,57%
4,79%
-6,01%
-3,51%
-36,08%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
5.583.523
32,5400
32,8000
0,80%
706.475.375
23.285.428.360
Acciona Energia
20,1400
1,36%
63.583
11:05:14
1.476
0,00%
20,1400
1.535
-0,10%
20,1200
ANE
-26,53%
2,97%
0,60%
-20,92%
-32,59%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.280.562
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
145.552
11:05:14
4.938
0,08%
12,9000
5.083
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.876.165
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5700
1,48%
263.737
11:05:13
29
0,00%
20,5700
1.799
-0,05%
20,5600
ELE
14,44%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
5.425.070
20,2700
20,3700
0,49%
1.058.752.117
21.778.531.047
Ferrovial
38,5600
3,38%
369.165
11:05:14
967
0,05%
38,5800
606
0,00%
38,5600
FER
18,05%
5,53%
4,84%
25,68%
47,19%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
14.235.002
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
24,9000
3,23%
96.607
11:05:10
594
0,08%
24,9200
1.711
0,00%
24,9000
FDR
34,16%
3,57%
8,15%
35,36%
-16,79%
918,24%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.405.514
24,1200
24,4600
1,41%
192.129.070
4.784.013.843
Grifols A
10,6450
0,42%
196.797
11:04:35
3.113
0,09%
10,6550
2.562
0,00%
10,6450
GRF
-31,12%
-2,07%
4,15%
-18,49%
-39,55%
-34,83%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.094.904
10,6000
10,6800
0,75%
426.129.798
4.536.151.700
Iberdrola
13,6100
0,18%
684.011
11:05:14
8.548
0,04%
13,6150
1.738
0,00%
13,6100
IBE
20,05%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
9.309.390
13,5850
13,6300
0,33%
6.364.251.000
86.617.456.110
Inditex
53,2200
0,49%
184.661
11:05:13
2.273
0,04%
53,2400
523
0,00%
53,2200
ITX
39,30%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
9.827.658
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,5600
0,24%
79.487
11:05:01
712
0,06%
16,5700
1.021
0,00%
16,5600
IDR
19,86%
0,91%
-0,60%
16,82%
67,04%
105,87%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.316.305
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5550
0,36%
216.323
11:04:54
10.774
0,09%
5,5600
11.296
-0,09%
5,5500
COL
-11,23%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5550
0,36%
1.201.674
5,5350
5,5800
0,81%
627.344.687
3.484.899.736
IAG
2,9770
0,68%
2.243.323
11:05:14
12.450
0,03%
2,9780
8.666
-0,03%
2,9760
IAG
69,46%
1,95%
17,05%
70,72%
64,36%
6,29%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
6.678.373
2,9570
2,9700
0,44%
4.971.476.010
14.800.084.082
Labor Farmac Rovi
63,4500
0,71%
17.468
11:05:09
294
0,08%
63,5000
532
-0,08%
63,4000
ROVI
6,79%
1,85%
-15,25%
16,49%
7,51%
692,06%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.108.345
63,0000
62,9000
-0,16%
51.235.762
3.250.909.099
Logista
30,4600
0,33%
45.399
11:04:37
1.775
0,07%
30,4800
692
-0,07%
30,4400
LOG
33,64%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.382.854
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5960
-0,08%
837.661
11:04:45
22.463
0,00%
2,5960
19.438
-0,15%
2,5920
MAP
38,93%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.174.568
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2800
-0,48%
140.014
11:05:14
6.297
0,10%
10,2900
3.533
-0,10%
10,2700
MRL
2,96%
4,90%
-4,02%
20,18%
17,62%
69,58%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2700
-0,58%
1.439.344
10,3300
10,3900
0,58%
563.724.899
5.795.091.962
Naturgy
22,8400
0,18%
15.319
11:05:14
1.432
0,09%
22,8600
664
0,00%
22,8400
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
349.886
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7100
1,65%
49.448
11:05:14
273
0,05%
19,7200
61
-0,05%
19,7000
PUIG
0,00%
4,61%
1,68%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
974.620
19,3900
19,6000
1,08%
174.819.678
3.445.695.853
Red Electrica
17,0500
0,06%
58.082
11:05:13
2.436
0,06%
17,0600
87
0,00%
17,0500
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
990.298
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
11,9600
0,89%
430.021
11:05:02
174
0,04%
11,9650
2.896
0,00%
11,9600
REP
-5,20%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
5.143.051
11,8550
11,8500
-0,04%
1.177.396.053
14.081.656.794
Sacyr
3,0860
1,65%
484.290
11:05:10
17.734
0,06%
3,0880
15.917
0,00%
3,0860
SCYR
3,19%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.494.519
3,0360
3,0540
0,59%
779.906.655
2.406.791.937
Solaria Energia
9,1100
2,02%
235.942
11:05:14
2.312
0,05%
9,1150
357
0,00%
9,1100
SLR
-51,05%
-7,83%
-9,52%
-44,63%
-46,43%
1.019,02%
2 RESIS.
-10 VENTA
9,1100
2,02%
8,9250
-0,06%
2.149.432
8,9300
8,9250
-0,06%
124.950.876
1.138.302.480
Telefonica
4,3160
0,37%
663.101
11:05:14
5.816
0,02%
4,3170
1.516
-0,02%
4,3150
TEF
26,71%
0,84%
-0,32%
21,56%
34,56%
-38,21%
3 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.861.944
4,3000
4,3120
0,28%
5.670.161.554
24.472.417.267
UNICAJA
1,2390
0,41%
1.673.870
11:05:14
3.013
0,08%
1,2400
22.783
0,00%
1,2390
UNI
45,61%
-0,80%
15,21%
26,64%
69,06%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.073.925
1,2340
1,2390
0,41%
2.571.434.468
3.186.007.306
MODO PRO
