Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.404,8
1,20%
0
15:55:30
0
-
0,0000
0
-
0,0000
INDI
6,34%
2,87%
4,65%
41,76%
98,89%
122,08%
2 RESIS.
12 COMPRA
18.452,5
1,47%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
198,8000
0,66%
21.999
15:55:30
85
0,00%
198,8000
2
-0,05%
198,7000
ANA
6,94%
1,96%
9,17%
87,44%
20,65%
307,08%
Sin Inciden.
12 COMPRA
198,9000
0,71%
196,1000
-0,71%
4.373.401
197,5000
198,9000
0,71%
54.856.653
10.905.502.616
Acerinox
13,2600
0,61%
599.780
15:55:31
2.434
0,08%
13,2700
2.749
-0,08%
13,2500
ACX
7,31%
-1,42%
0,76%
27,84%
57,42%
127,73%
Sin Inciden.
4 COMPRA
13,3200
1,06%
13,0900
-0,68%
7.953.083
13,1800
13,1900
0,08%
249.335.371
3.306.187.019
ACS
106,4000
0,38%
119.972
15:55:31
574
0,09%
106,5000
832
-0,09%
106,3000
ACS
26,01%
3,50%
12,94%
113,24%
341,25%
722,56%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
12.765.021
106,0000
106,0000
0,00%
271.664.594
28.905.112.802
AENA
27,4500
1,67%
249.789
15:55:30
1.651
0,04%
27,4600
185
0,00%
27,4500
AENA
15,24%
-3,24%
8,23%
29,99%
95,31%
0,00%
1 RESIS.
8 COMPRA
27,5200
1,93%
27,0000
0,00%
6.856.708
27,0000
27,0800
0,30%
1.500.000.000
41.175.000.000
Amadeus
47,5100
-3,04%
451.723
15:55:31
234
0,04%
47,5300
187
0,00%
47,5100
AMS
-23,76%
1,71%
-19,12%
-30,91%
-10,52%
46,73%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,5100
-3,04%
21.461.360
49,0000
48,5700
-0,88%
450.499.205
21.403.217.230
ArcelorMittal
56,4400
2,99%
129.722
15:55:31
294
0,07%
56,4800
1.307
-0,04%
56,4200
MTS
44,85%
5,44%
22,42%
111,04%
109,47%
503,18%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
7.321.510
54,8000
54,9000
0,18%
775.000.000
43.741.000.000
Banco Sabadell
3,3780
2,77%
15.703.072
15:55:31
3.537
0,03%
3,3790
8.434
0,00%
3,3780
SAB
0,39%
5,86%
5,33%
45,92%
249,55%
271,29%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
53.044.977
3,2870
3,3100
0,70%
5.023.677.732
16.969.983.379
Banco Santander
11,1460
3,63%
20.898.305
15:55:32
3.959
0,00%
11,1460
5.502
-0,04%
11,1420
SAN
10,69%
7,56%
5,61%
93,77%
252,11%
353,52%
2 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
232.932.508
10,7560
10,8200
0,60%
14.689.319.502
163.727.155.169
Bankinter
14,7500
2,50%
893.940
15:55:32
1.472
0,00%
14,7500
2.720
-0,07%
14,7400
BKT
4,20%
8,11%
4,97%
71,53%
175,72%
407,46%
3 RESIS.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
13.185.615
14,3900
14,5000
0,76%
898.866.154
13.258.275.772
BBVA
20,3000
2,24%
4.315.073
15:55:32
6.419
0,05%
20,3100
522
0,00%
20,3000
BBVA
1,25%
3,38%
-4,32%
73,74%
247,82%
515,78%
2 RESIS.
6 COMPRA
20,3600
2,54%
19,9300
0,38%
87.595.982
19,8550
19,9800
0,63%
5.708.968.700
115.892.064.610
Caixabank
11,0800
1,05%
3.482.717
15:55:31
691
0,05%
11,0850
7.002
0,00%
11,0800
CABK
6,08%
9,00%
4,80%
80,52%
255,29%
620,26%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
38.588.504
10,9650
10,9950
0,27%
7.024.520.689
77.831.689.234
Cellnex Telecom
30,6300
0,56%
383.981
15:55:30
1.568
0,03%
30,6400
554
-0,03%
30,6200
CLNX
13,21%
3,19%
19,32%
-1,84%
-13,52%
129,05%
1 RESIS.
12 COMPRA
30,6700
0,69%
30,3500
-0,36%
11.761.338
30,4600
30,4400
-0,07%
682.410.971
20.902.248.042
Acciona Energia
21,6600
-0,55%
77.978
15:55:31
906
0,18%
21,7000
987
0,00%
21,6600
ANE
-3,30%
0,56%
1,12%
23,26%
-36,54%
0,00%
1 SOPOR.
-10 VENTA
21,7200
-0,28%
21,2800
-2,30%
1.689.003
21,7800
21,7000
-0,37%
324.761.830
7.034.341.238
Enagas
15,1000
1,38%
441.781
15:55:31
306
0,07%
15,1100
213
0,03%
15,1050
ENG
14,83%
0,03%
10,52%
33,57%
18,57%
29,90%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
6.670.893
14,8950
14,9000
0,03%
261.990.074
3.956.050.117
Endesa
32,1400
2,13%
561.962
15:55:30
440
0,03%
32,1500
1.122
-0,03%
32,1300
ELE
6,61%
1,45%
5,84%
56,76%
111,56%
271,21%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
18.061.459
31,4700
31,5800
0,35%
1.058.752.117
34.028.293.040
Ferrovial
61,8200
0,16%
109.817
15:55:31
760
-0,06%
61,7800
803
-0,13%
61,7400
FER
11,71%
0,95%
8,85%
46,51%
147,55%
0,00%
Sin Inciden.
12 COMPRA
62,0800
0,58%
61,2000
-0,84%
6.788.887
61,7200
61,6200
-0,16%
733.755.372
45.360.757.097
Fluidra
24,1200
-0,33%
123.927
15:55:31
906
0,08%
24,1400
959
-0,08%
24,1000
FDR
4,15%
-4,29%
-5,49%
9,71%
61,29%
850,84%
1 SOPOR.
-6 VENTA
24,3600
0,66%
23,8800
-1,32%
2.989.119
24,2000
24,1400
-0,25%
192.129.070
4.634.153.168
Grifols A
10,9950
-1,26%
918.191
15:55:31
2.275
0,05%
11,0000
941
-0,09%
10,9850
GRF
2,76%
-0,72%
0,55%
19,15%
-14,04%
-37,83%
3 SOPOR.
-10 VENTA
11,1700
0,31%
10,9450
-1,71%
10.095.510
11,1350
11,1600
0,22%
426.129.798
4.685.297.129
Iberdrola
19,8650
0,51%
1.739.254
15:55:32
3.483
0,03%
19,8700
4.006
-0,03%
19,8600
IBE
9,04%
-1,05%
8,17%
53,28%
107,17%
381,58%
Sin Inciden.
8 COMPRA
19,9000
0,68%
19,7200
-0,23%
34.550.281
19,7650
19,7750
0,05%
6.757.845.603
134.244.602.904
Inditex
57,3600
-0,52%
320.490
15:55:32
482
-0,03%
57,3400
698
-0,07%
57,3200
ITX
1,81%
1,23%
4,55%
13,52%
123,74%
170,39%
Sin Inciden.
10 COMPRA
57,9000
0,42%
57,1600
-0,87%
18.383.306
57,6600
57,6000
-0,10%
3.116.652.000
178.771.158.720
Indra
52,6500
-2,59%
710.548
15:55:31
1.374
0,09%
52,7000
115
0,00%
52,6500
IDR
8,47%
-0,19%
-4,35%
181,01%
360,55%
576,78%
1 SOPOR.
6 COMPRA
53,9500
-0,19%
52,4500
-2,96%
37.410.352
54,0500
53,8000
-0,46%
176.654.402
9.300.854.265
Inmob Colonial
5,3650
0,09%
699.737
15:55:31
4.129
0,00%
5,3650
5.461
-0,09%
5,3600
COL
-1,83%
3,17%
4,88%
1,97%
-9,10%
7,35%
Sin Inciden.
8 COMPRA
5,3750
0,28%
5,3100
-0,93%
3.754.089
5,3600
5,3500
-0,19%
627.344.687
3.365.704.246
IAG
4,9790
-0,62%
3.268.187
15:55:31
5.578
-0,04%
4,9770
1.607
-0,10%
4,9740
IAG
4,84%
-1,47%
2,84%
29,41%
174,67%
41,12%
1 SOPOR.
2 COMPRA
5,0540
0,88%
4,9700
-0,80%
16.272.303
5,0100
4,9920
-0,36%
4.727.201.147
23.536.734.511
Labor Farmac Rovi
77,3500
-1,53%
44.841
15:55:31
167
0,06%
77,4000
243
-0,06%
77,3000
ROVI
21,81%
0,19%
6,10%
43,75%
94,63%
575,19%
1 SOPOR.
8 COMPRA
78,5500
0,00%
77,1000
-1,85%
3.468.451
78,5500
78,4000
-0,19%
51.235.762
3.963.086.191
Logista
33,7000
0,48%
458.995
15:55:31
185
0,06%
33,7200
5.192
0,00%
33,7000
LOG
11,89%
1,51%
7,76%
22,41%
65,49%
215,13%
Sin Inciden.
10 COMPRA
33,9200
1,13%
33,5200
-0,06%
15.468.132
33,5400
33,7800
0,72%
132.750.000
4.473.675.000
Mapfre
4,0340
1,31%
1.448.156
15:55:27
1.844
0,05%
4,0360
6.536
0,00%
4,0340
MAP
-5,79%
4,56%
5,49%
61,92%
143,40%
331,70%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
5.841.861
3,9820
3,9800
-0,05%
3.079.553.273
12.422.917.903
Merlin Prop
13,8100
-0,14%
442.143
15:55:31
1.875
0,00%
13,8100
164
-0,07%
13,8000
MRL
11,10%
3,13%
12,06%
30,20%
72,41%
97,29%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
6.105.995
13,8300
13,8000
-0,22%
563.724.899
7.785.040.855
Naturgy
25,7600
0,94%
331.405
15:55:30
7.423
0,00%
25,7600
2.993
-0,08%
25,7400
NTGY
-0,62%
-1,23%
-0,46%
8,51%
16,39%
174,86%
1 RESIS.
-8 VENTA
25,7600
0,94%
25,5000
-0,08%
8.536.993
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Puig Brands
16,3400
0,86%
187.988
15:55:30
138
0,00%
16,3400
314
-0,06%
16,3300
PUIG
9,89%
-0,12%
-1,97%
-10,04%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,4900
1,79%
16,1300
-0,43%
3.071.724
16,2000
16,2000
0,00%
174.819.678
2.856.553.539
Red Electrica
16,0700
0,44%
539.128
15:55:30
2.756
0,06%
16,0800
6.331
-0,06%
16,0600
REE
7,34%
0,50%
11,20%
0,11%
17,91%
53,58%
1 RESIS.
10 COMPRA
16,0700
0,44%
15,8600
-0,88%
8.663.787
16,0000
15,9900
-0,06%
541.080.000
8.695.155.600
REPSOL
18,5800
1,53%
1.904.949
15:55:31
1.875
0,03%
18,5850
774
-0,03%
18,5750
REP
20,32%
8,33%
17,34%
56,52%
51,83%
288,39%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
35.393.952
18,3000
18,2150
-0,46%
1.105.374.336
20.537.855.163
Sacyr
4,4580
1,55%
1.177.575
15:55:31
3.946
0,09%
4,4620
5.643
0,00%
4,4580
SCYR
16,74%
0,04%
12,77%
39,64%
69,49%
335,49%
2 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
5.249.629
4,3900
4,4000
0,23%
805.780.142
3.592.167.873
Solaria Energia
18,8900
0,80%
425.917
15:55:31
170
-0,03%
18,8850
310
-0,13%
18,8650
SLR
4,08%
1,45%
4,23%
147,51%
7,10%
3.298,20%
Sin Inciden.
10 COMPRA
18,9600
1,17%
18,4100
-1,76%
8.045.572
18,7400
18,7500
0,05%
124.950.876
2.360.322.048
Telefonica
3,6130
0,95%
4.479.304
15:55:31
15.885
0,03%
3,6140
4.260
-0,03%
3,6120
TEF
3,44%
-1,95%
7,36%
-6,63%
17,12%
-26,50%
1 RESIS.
2 COMPRA
3,6240
1,26%
3,5780
-0,03%
16.183.725
3,5790
3,5900
0,31%
5.670.161.554
20.486.293.695
UNICAJA
2,7760
1,98%
2.638.258
15:55:25
21.415
0,07%
2,7780
18.061
-0,07%
2,7740
UNI
-0,07%
5,58%
-1,07%
91,31%
192,73%
0,00%
2 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
7.323.804
2,7220
2,7400
0,66%
2.571.434.468
7.138.302.083
MODO PRO
