Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,5
-0,08%
31.364.663
11:24:51
0
-
0,0000
0
-
0,0000
INDI
23,44%
3,35%
10,73%
26,19%
68,59%
23,36%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
13.606
11:24:31
376
0,07%
135,8000
232
-0,07%
135,6000
ANA
24,84%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.846.334
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7600
-0,55%
98.444
11:24:50
2.020
0,09%
10,7700
249
0,00%
10,7600
ACX
17,53%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.059.257
10,8200
10,7800
-0,37%
249.335.371
2.682.848.592
ACS
60,2000
-1,31%
50.089
11:24:53
453
0,17%
60,3000
1.443
0,00%
60,2000
ACS
25,44%
3,70%
17,12%
59,88%
186,84%
235,12%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
3.015.358
61,0000
60,1000
-1,48%
271.664.594
16.354.208.559
AENA
242,6000
0,00%
6.318
11:24:32
116
0,08%
242,8000
237
0,00%
242,6000
AENA
22,90%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.532.747
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2400
-0,33%
111.793
11:24:51
482
0,03%
73,2600
560
-0,03%
73,2200
AMS
8,19%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.187.719
73,4800
72,5800
-1,22%
450.499.205
32.994.561.774
ArcelorMittal
27,4900
-0,54%
25.069
11:24:49
714
0,00%
27,4900
951
-0,11%
27,4600
MTS
23,80%
-1,20%
16,08%
15,92%
4,42%
-4,60%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
689.147
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,8220
-0,11%
3.565.032
11:24:50
16.527
0,04%
2,8230
36.077
-0,04%
2,8210
SAB
57,71%
2,70%
13,48%
61,90%
359,85%
82,35%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
10.060.520
2,8250
2,8150
-0,35%
5.387.690.082
15.204.061.411
Banco Santander
7,0950
0,72%
9.201.249
11:24:52
3.160
0,06%
7,0990
2.107
0,03%
7,0970
SAN
61,64%
2,73%
21,28%
52,22%
191,89%
57,33%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
65.282.862
7,0440
7,0400
-0,06%
15.152.492.322
107.506.933.025
Bankinter
11,7850
1,42%
357.339
11:24:52
1.665
0,00%
11,7850
976
-0,08%
11,7750
BKT
56,14%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.211.240
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,7600
-0,07%
1.396.997
11:24:50
4.743
0,04%
13,7650
3.183
-0,04%
13,7550
BBVA
51,32%
2,50%
15,80%
47,45%
253,48%
155,43%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
19.222.679
13,7700
13,6650
-0,76%
5.763.285.465
79.302.807.998
Caixabank
7,7000
0,23%
1.845.986
11:24:52
7.837
0,08%
7,7060
1.000
0,03%
7,7020
CABK
53,60%
3,36%
19,65%
63,35%
207,48%
192,13%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
14.214.092
7,6820
7,6980
0,21%
7.174.937.846
55.247.021.414
Cellnex Telecom
33,9500
0,56%
156.364
11:24:51
929
0,06%
33,9700
384
0,00%
33,9500
CLNX
11,27%
5,23%
-2,72%
-1,45%
-15,75%
138,41%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.308.558
33,7600
33,5900
-0,50%
706.475.375
23.984.838.981
Acciona Energia
18,1200
0,72%
88.296
11:24:52
257
0,28%
18,1700
38
0,17%
18,1500
ANE
1,80%
3,01%
14,44%
-13,29%
-49,22%
0,00%
1 RESIS.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.599.924
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7400
0,59%
178.201
11:24:53
1.761
0,07%
13,7500
502
0,00%
13,7400
ENG
16,64%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.448.482
13,6600
13,6500
-0,07%
261.990.074
3.599.743.617
Endesa
27,2300
0,29%
90.414
11:24:51
761
0,00%
27,2300
1.388
-0,07%
27,2100
ELE
34,28%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.461.973
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,8400
0,82%
110.200
11:24:50
1.310
0,02%
46,8500
91
-0,02%
46,8300
FER
15,37%
4,35%
17,27%
29,61%
107,92%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.161.768
46,4600
46,4600
0,00%
729.559.951
34.172.588.105
Fluidra
22,0000
0,64%
80.717
11:24:35
982
0,09%
22,0200
525
0,00%
22,0000
FDR
-6,46%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.775.774
21,8600
22,1600
1,37%
192.129.070
4.226.839.540
Grifols A
9,4500
0,85%
779.651
11:24:49
1.000
0,02%
9,4520
250
-0,02%
9,4480
GRF
3,30%
9,54%
17,03%
-4,51%
-52,51%
-45,52%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.367.702
9,3700
9,3720
0,02%
426.129.798
4.026.926.591
Iberdrola
16,1150
-0,22%
730.283
11:24:51
1.164
0,03%
16,1200
2.252
0,00%
16,1150
IBE
23,24%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
11.768.511
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
47,9600
-1,01%
224.962
11:24:37
160
0,00%
47,9600
194
-0,02%
47,9500
ITX
-1,68%
0,48%
4,17%
14,40%
161,44%
104,55%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.789.178
48,4500
48,0700
-0,78%
3.116.652.000
149.474.629.920
Indra
33,4200
0,42%
344.294
11:24:53
3.305
0,00%
33,4200
2.827
-0,06%
33,4000
IDR
95,67%
12,93%
21,13%
64,89%
265,06%
279,59%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
11.506.305
33,2800
33,1800
-0,30%
176.654.402
5.903.790.115
Inmob Colonial
5,9650
-0,25%
112.118
11:24:52
3.548
0,00%
5,9650
12.242
-0,08%
5,9600
COL
15,27%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
668.784
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,8980
-2,13%
5.302.545
11:24:53
1.360
0,00%
3,8980
2.480
-0,05%
3,8960
IAG
7,41%
3,56%
33,92%
93,93%
166,84%
-1,62%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8920
-2,28%
20.669.320
3,9830
3,9690
-0,35%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
52,9500
0,38%
15.966
11:24:49
119
0,00%
52,9500
188
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
845.400
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,9200
-0,55%
86.921
11:24:28
1.813
0,07%
28,9400
1
0,00%
28,9200
LOG
4,45%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,9200
-0,55%
2.513.755
29,0800
29,1000
0,07%
132.750.000
3.839.130.000
Mapfre
3,4840
-0,11%
532.114
11:24:32
17.356
0,00%
3,4840
6.992
-0,11%
3,4800
MAP
42,44%
3,08%
19,71%
57,61%
144,98%
98,45%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.853.885
3,4880
3,4740
-0,40%
3.079.553.273
10.729.163.603
Merlin Prop
10,6300
-0,28%
96.052
11:23:15
3.130
0,00%
10,6300
3.484
-0,09%
10,6200
MRL
6,92%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.021.033
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,3600
-0,53%
102.014
11:24:52
802
0,15%
26,4000
1.666
0,08%
26,3800
NTGY
15,49%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.689.089
26,5000
26,4800
-0,08%
969.613.801
25.559.019.794
Puig Brands
16,7500
-0,77%
88.656
11:24:49
225
0,00%
16,7500
547
-0,12%
16,7300
PUIG
-6,08%
-0,12%
12,58%
-35,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.484.988
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6500
0,00%
79.437
11:24:53
320
0,00%
18,6500
3.051
-0,05%
18,6400
REE
14,40%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.481.500
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,7850
-0,21%
704.241
11:24:49
5.193
0,04%
11,7900
2.105
0,00%
11,7850
REP
4,95%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.299.480
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5320
0,06%
395.907
11:24:40
6.418
0,00%
3,5320
4.800
-0,06%
3,5300
SCYR
13,87%
3,17%
14,06%
0,55%
56,61%
17,90%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.398.344
3,5300
3,5280
-0,06%
796.857.798
2.814.501.743
Solaria Energia
6,7300
-1,29%
317.951
11:24:51
376
0,00%
6,7300
868
-0,06%
6,7260
SLR
-13,88%
2,10%
2,79%
-37,81%
-69,28%
558,43%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
2.139.810
6,8180
6,8780
0,88%
124.950.876
840.919.395
Telefonica
4,5420
-0,18%
1.585.317
11:24:52
1.934
0,02%
4,5430
4.593
0,00%
4,5420
TEF
15,37%
5,38%
4,99%
15,40%
21,21%
-38,20%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.200.510
4,5500
4,5300
-0,44%
5.670.161.554
25.753.873.778
UNICAJA
1,9400
0,94%
2.498.168
11:24:29
54.157
0,00%
1,9400
35.807
-0,10%
1,9380
UNI
59,40%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.846.446
1,9220
1,9280
0,31%
2.571.434.468
4.988.582.868
MODO PRO
