Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.581,9
-0,26%
43.694.440
11:07:01
0
-
0,0000
0
-
0,0000
INDI
14,65%
-0,61%
-2,26%
16,97%
31,11%
9,93%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.331
11:07:05
132
0,09%
117,6000
145
0,00%
117,5000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.801.393
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
327.466
11:07:05
2.406
0,11%
9,2800
3.174
0,00%
9,2700
ACX
-7,32%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6400
0,85%
46.536
11:07:02
641
0,05%
42,6600
732
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.984.295
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
13.391
11:07:05
170
0,20%
200,6000
237
0,10%
200,4000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.680.878
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5800
0,97%
53.655
11:07:05
536
0,00%
66,5800
764
-0,06%
66,5400
AMS
4,67%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5800
0,97%
66,0000
0,09%
3.572.350
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,7800
-0,59%
57.523
11:06:58
359
0,00%
23,7800
731
-0,08%
23,7600
MTS
-5,80%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.367.897
23,9200
24,1000
0,75%
852.809.772
20.279.816.378
Banco Sabadell
1,7880
-3,06%
4.195.593
11:07:05
3.483
-0,06%
1,7870
5.443
-0,11%
1,7860
SAB
70,84%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.501.720
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3530
-3,85%
13.879.468
11:07:05
5.927
0,01%
4,3535
3.034
-0,03%
4,3515
SAN
20,15%
-5,30%
-3,96%
20,68%
58,18%
-4,98%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
60.417.324
4,5275
4,5250
-0,06%
15.494.273.572
67.446.572.859
Bankinter
7,5000
-2,90%
1.044.974
11:07:05
1.120
0,03%
7,5020
2.593
-0,05%
7,4960
BKT
33,44%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.837.305
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0180
-2,55%
2.036.057
11:07:05
1.291
0,00%
9,0180
2.677
-0,04%
9,0140
BBVA
17,18%
-4,16%
-1,71%
14,72%
103,59%
82,97%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.361.162
9,2540
9,2740
0,22%
5.763.285.465
51.973.308.323
Caixabank
5,2840
-3,29%
3.468.932
11:07:05
6.877
0,00%
5,2840
15.840
-0,08%
5,2800
CABK
58,26%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.329.837
5,4640
5,4540
-0,18%
7.268.087.682
38.404.575.312
Cellnex Telecom
32,3300
2,50%
230.974
11:06:54
64
0,03%
32,3400
450
0,00%
32,3300
CLNX
-9,34%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.467.389
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7400
1,39%
83.194
11:07:05
290
-0,05%
19,7300
1.085
-0,15%
19,7100
ANE
-27,99%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.642.250
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8300
1,10%
119.975
11:07:05
5.051
0,08%
12,8400
4.527
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.539.279
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1300
1,56%
233.272
11:07:03
3.175
0,05%
20,1400
3.329
-0,05%
20,1200
ELE
11,99%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.695.765
19,8200
19,9400
0,61%
1.058.752.117
21.312.680.115
Ferrovial
37,0800
0,98%
120.741
11:07:01
2.647
0,05%
37,1000
118
0,00%
37,0800
FER
13,52%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.477.076
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
23,9400
1,01%
71.949
11:07:01
767
0,08%
23,9600
1.016
-0,08%
23,9200
FDR
28,99%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,4950
0,91%
530.127
11:07:05
2.919
0,05%
10,5000
809
-0,10%
10,4850
GRF
-32,09%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.563.683
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5050
1,35%
1.265.172
11:07:05
9.276
0,04%
13,5100
8.886
0,00%
13,5050
IBE
19,13%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.086.148
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,3400
1,04%
250.037
11:07:01
951
0,04%
52,3600
1.429
-0,04%
52,3200
ITX
37,00%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.086.937
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
178.694
11:07:05
56
0,12%
16,6100
333
0,06%
16,6000
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.964.533
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4800
-0,54%
744.897
11:07:01
9.261
0,00%
5,4800
3.429
-0,09%
5,4750
COL
-12,43%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.082.036
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9430
-0,51%
2.569.755
11:07:05
5.587
0,00%
2,9430
8.642
-0,07%
2,9410
IAG
67,52%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.562.789
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,4000
0,89%
12.869
11:06:58
95
0,08%
62,4500
101
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
803.026
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
49.777
11:06:59
1.187
0,07%
30,0000
4
0,00%
29,9800
LOG
31,53%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.492.314
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5800
-0,39%
805.177
11:07:05
24.905
0,08%
2,5820
17.471
-0,08%
2,5780
MAP
38,07%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.077.357
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,1900
2,62%
274.919
11:06:48
8.414
0,00%
10,1900
4.486
-0,20%
10,1700
MRL
2,06%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.801.425
9,9300
10,0100
0,81%
563.724.899
5.744.356.721
Naturgy
22,7600
1,43%
53.453
11:06:59
269
0,09%
22,7800
1.854
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.216.590
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1150
1,24%
45.684
11:07:02
48
0,08%
19,1300
485
0,00%
19,1150
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
873.250
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9700
1,74%
78.986
11:07:04
3.302
0,06%
16,9800
3.331
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8750
-0,04%
337.983
11:07:05
9.321
0,04%
11,8800
4.319
-0,04%
11,8700
REP
-5,87%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.013.548
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0360
-0,39%
538.106
11:07:01
3.316
0,07%
3,0380
18.126
0,00%
3,0360
SCYR
1,52%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.633.690
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,7850
2,09%
309.116
11:06:52
865
0,11%
8,7950
742
0,00%
8,7850
SLR
-52,79%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.715.584
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.245.055
11:07:02
2.508
0,00%
4,2850
5.457
-0,02%
4,2840
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.335.061
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2320
-0,32%
8.409.364
11:07:05
7.730
0,16%
1,2340
17.627
0,00%
1,2320
UNI
44,79%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.360.336
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
