Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.552,6
-0,51%
39.095.123
10:52:35
0
-
0,0000
0
-
0,0000
INDI
14,36%
-0,46%
-2,12%
17,14%
31,30%
10,09%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
11.597
10:52:29
232
0,00%
117,1000
25
-0,09%
117,0000
ANA
-8,18%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.358.009
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2200
-0,16%
321.378
10:52:33
426
0,11%
9,2300
1.070
0,05%
9,2250
ACX
-7,82%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.963.105
9,2350
9,2400
0,05%
249.335.371
2.298.872.121
ACS
42,5200
0,57%
43.177
10:52:33
411
0,05%
42,5400
860
-0,05%
42,5000
ACS
11,43%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.835.886
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
199,9000
0,15%
12.485
10:52:29
43
0,05%
200,0000
168
0,00%
199,9000
AENA
27,21%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.495.752
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,3800
0,67%
52.281
10:52:34
221
0,03%
66,4000
29
0,00%
66,3800
AMS
4,36%
-1,36%
-1,92%
6,78%
15,78%
140,47%
1 RESIS.
6 COMPRA
66,5600
0,94%
66,0000
0,09%
3.470.413
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,6200
-1,25%
56.154
10:52:33
120
0,25%
23,6800
832
0,17%
23,6600
MTS
-6,43%
-0,79%
8,15%
8,39%
-8,86%
-16,07%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.326.357
23,9200
24,1000
0,75%
852.809.772
20.143.366.815
Banco Sabadell
1,7780
-3,61%
3.835.113
10:52:33
9.026
0,20%
1,7815
7.347
0,11%
1,7800
SAB
69,88%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
6.818.831
1,8445
1,8480
0,19%
5.440.221.447
9.672.713.733
Banco Santander
4,3440
-4,05%
12.548.360
10:52:35
2.946
0,01%
4,3445
2.932
-0,02%
4,3430
SAN
19,90%
-4,91%
-3,56%
21,18%
58,83%
-4,59%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3360
-4,23%
54.510.076
4,5275
4,5250
-0,06%
15.494.273.572
67.307.124.397
Bankinter
7,4600
-3,42%
1.015.351
10:52:33
1.211
0,16%
7,4720
2.156
0,08%
7,4660
BKT
32,73%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.574.518
7,7240
7,6400
-1,09%
898.866.154
6.705.541.509
BBVA
9,0100
-2,64%
1.825.355
10:52:35
809
0,04%
9,0140
2.171
0,00%
9,0100
BBVA
17,07%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
16.446.449
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2680
-3,59%
3.177.389
10:52:34
782
0,00%
5,2680
2.682
-0,04%
5,2660
CABK
57,78%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
16.738.485
5,4640
5,4540
-0,18%
7.268.087.682
38.288.285.909
Cellnex Telecom
32,3300
2,50%
211.475
10:52:30
90
-0,03%
32,3200
683
-0,06%
32,3100
CLNX
-9,34%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
6.836.987
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,6800
1,08%
61.051
10:52:13
490
0,05%
19,6900
1.157
-0,05%
19,6700
ANE
-28,21%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.201.484
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8000
0,87%
102.449
10:52:23
1.416
0,16%
12,8200
6.033
0,00%
12,8000
ENG
-9,44%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.311.347
12,6900
12,7200
0,24%
261.990.074
3.353.472.947
Endesa
20,0900
1,36%
181.319
10:52:33
3.136
0,05%
20,1000
2.501
-0,05%
20,0800
ELE
11,77%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.642.699
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9400
0,60%
102.002
10:52:33
1.794
0,05%
36,9600
1.785
-0,05%
36,9200
FER
13,09%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,0200
0,82%
36,7400
0,05%
3.767.954
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
23,8800
0,76%
69.246
10:52:30
955
0,17%
23,9200
1.002
0,00%
23,8800
FDR
28,66%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5100
1,06%
469.531
10:52:29
296
0,00%
10,5100
774
-0,10%
10,5000
GRF
-32,00%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.934.771
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,4600
1,01%
997.605
10:52:34
1.271
0,00%
13,4600
11.418
-0,04%
13,4550
IBE
18,73%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4700
1,09%
13,3550
0,23%
13.427.763
13,3250
13,3750
0,38%
6.364.251.000
85.662.818.460
Inditex
52,2000
0,77%
235.081
10:52:35
1.714
0,08%
52,2400
723
0,04%
52,2200
ITX
36,63%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.271.228
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5400
0,36%
174.662
10:52:30
173
0,18%
16,5700
1.053
0,06%
16,5500
IDR
19,71%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.888.909
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4800
-0,54%
684.726
10:52:34
7.525
0,09%
5,4850
5.321
-0,09%
5,4750
COL
-12,43%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.752.298
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9280
-1,01%
2.384.791
10:52:34
16.084
0,03%
2,9290
10.977
-0,03%
2,9270
IAG
66,67%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.982.668
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,3000
0,73%
9.646
10:52:21
392
0,16%
62,4000
311
0,00%
62,3000
ROVI
4,85%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
600.946
61,8500
61,8500
0,00%
51.235.762
3.191.987.973
Logista
29,8400
-0,40%
48.057
10:52:29
250
0,07%
29,8600
399
0,00%
29,8400
LOG
30,92%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.434.021
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5680
-0,85%
745.736
10:52:31
9.947
0,08%
2,5700
1.117
0,00%
2,5680
MAP
37,43%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.915.050
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1700
2,42%
274.055
10:52:35
4.005
0,10%
10,1800
4.277
-0,10%
10,1600
MRL
1,85%
2,88%
-3,69%
21,16%
21,26%
66,76%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.787.139
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7200
1,25%
44.776
10:52:29
223
0,00%
22,7200
1.659
-0,09%
22,7000
NTGY
-12,29%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.017.311
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,1000
1,17%
44.162
10:52:35
171
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,18%
0,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9300
1,50%
71.030
10:52:16
2.595
0,12%
16,9500
2.545
0,00%
16,9300
REE
20,86%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9300
1,50%
16,7400
0,36%
1.202.538
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8350
-0,38%
309.454
10:52:32
6.000
0,04%
11,8400
4.092
0,00%
11,8350
REP
-6,19%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.662.388
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0240
-0,79%
451.552
10:52:23
5.569
0,00%
3,0240
9.031
-0,07%
3,0220
SCYR
1,12%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
1.365.493
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,7850
2,09%
295.692
10:52:28
1.611
0,11%
8,7950
2.480
-0,06%
8,7800
SLR
-52,79%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.597.654
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2870
0,54%
856.741
10:52:34
662
0,00%
4,2870
4.290
-0,02%
4,2860
TEF
25,86%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.672.849
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2220
-1,13%
7.371.644
10:52:29
10.147
0,33%
1,2260
11.204
0,08%
1,2230
UNI
43,61%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
9.008.149
1,2360
1,2440
0,65%
2.571.434.468
3.142.292.920
MODO PRO
