Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.544,6
-0,58%
33.539.693
10:37:41
0
-
0,0000
0
-
0,0000
INDI
14,28%
-0,72%
-2,37%
16,84%
30,96%
9,81%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.534,2
-0,67%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
10.016
10:37:41
205
0,09%
116,5000
431
-0,09%
116,3000
ANA
-8,73%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.165.862
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2200
-0,16%
303.401
10:37:37
372
0,05%
9,2250
1.544
0,00%
9,2200
ACX
-7,82%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.797.357
9,2350
9,2400
0,05%
249.335.371
2.298.872.121
ACS
42,3000
0,05%
35.026
10:37:43
465
0,09%
42,3400
479
0,00%
42,3000
ACS
10,85%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.481.600
42,2800
42,4200
0,33%
271.664.594
11.491.412.326
AENA
199,4000
-0,10%
11.285
10:37:43
15
0,05%
199,5000
216
0,00%
199,4000
AENA
26,90%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.250.229
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,1400
0,30%
46.755
10:37:43
352
0,03%
66,1600
736
-0,03%
66,1200
AMS
3,98%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.092.376
65,9400
66,1600
0,33%
450.499.205
29.796.017.419
ArcelorMittal
23,6100
-1,30%
48.938
10:37:39
233
0,08%
23,6300
806
0,00%
23,6100
MTS
-6,47%
-1,46%
7,42%
7,66%
-9,47%
-16,63%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.155.426
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7920
-2,85%
2.854.538
10:37:43
8.906
0,08%
1,7935
7.826
0,00%
1,7920
SAB
71,22%
-3,34%
-3,99%
46,88%
237,21%
29,32%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7910
-2,90%
5.115.332
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3665
-3,56%
10.867.593
10:37:42
3.209
0,00%
4,3665
1.667
-0,06%
4,3640
SAN
20,52%
-5,05%
-3,71%
21,00%
58,59%
-4,73%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3575
-3,75%
47.453.345
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,4920
-3,00%
879.928
10:37:42
1.907
0,21%
7,5080
1.663
0,13%
7,5020
BKT
33,30%
-2,88%
-0,51%
22,85%
92,61%
112,34%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4920
-3,00%
6.592.421
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0360
-2,36%
1.509.504
10:37:43
706
0,00%
9,0360
1.373
-0,04%
9,0320
BBVA
17,41%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0060
-2,68%
13.639.878
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,3160
-2,71%
2.676.108
10:37:43
3.789
0,08%
5,3200
39.083
0,00%
5,3160
CABK
59,22%
-5,96%
-0,96%
42,48%
175,40%
101,66%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
14.226.190
5,4640
5,4540
-0,18%
7.268.087.682
38.637.154.118
Cellnex Telecom
32,0000
1,46%
152.477
10:37:42
117
0,09%
32,0300
1.121
0,03%
32,0100
CLNX
-10,26%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.879.264
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,4900
0,10%
50.100
10:37:35
709
0,05%
19,5000
772
-0,05%
19,4800
ANE
-28,90%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
976.449
19,4700
19,6600
0,98%
324.761.830
6.329.608.067
Enagas
12,7400
0,39%
75.403
10:37:34
2.612
0,08%
12,7500
5.813
-0,08%
12,7300
ENG
-9,87%
0,71%
-3,83%
-11,90%
-13,15%
0,53%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0200
1,01%
164.966
10:37:42
280
0,05%
20,0300
853
0,00%
20,0200
ELE
11,38%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.302.619
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,8600
0,38%
88.517
10:37:43
220
0,05%
36,8800
1.049
0,00%
36,8600
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.262.737
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8200
0,51%
68.856
10:37:41
619
0,08%
23,8400
1.171
-0,08%
23,8000
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.640.150
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4650
0,63%
441.057
10:37:37
2.118
0,05%
10,4700
958
-0,10%
10,4550
GRF
-32,29%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.615.662
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,4200
0,71%
804.114
10:37:43
11.620
0,07%
13,4300
6.562
0,00%
13,4200
IBE
18,38%
0,52%
-2,71%
27,02%
53,49%
239,89%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.791.210
13,3250
13,3750
0,38%
6.364.251.000
85.408.248.420
Inditex
52,1200
0,62%
212.091
10:37:43
1.300
0,04%
52,1400
1.131
0,00%
52,1200
ITX
36,42%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.054.183
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,4700
-0,06%
168.450
10:37:36
295
0,06%
16,4800
1.518
-0,06%
16,4600
IDR
19,20%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.774.372
16,4800
16,4400
-0,24%
176.654.402
2.909.498.001
Inmob Colonial
5,4600
-0,91%
622.465
10:37:34
4.932
0,00%
5,4600
1.527
-0,09%
5,4550
COL
-12,75%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.398.659
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9230
-1,18%
2.219.726
10:37:41
13.984
0,14%
2,9270
980
0,07%
2,9250
IAG
66,38%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.488.259
2,9580
2,9500
-0,27%
4.971.476.010
14.531.624.377
Labor Farmac Rovi
62,2500
0,65%
7.997
10:37:35
107
0,00%
62,2500
20
-0,08%
62,2000
ROVI
4,77%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.115
10:37:37
421
0,00%
29,8400
488
-0,07%
29,8200
LOG
30,92%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.167.192
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:37:39
8.840
0,00%
2,5620
11.826
-0,16%
2,5580
MAP
37,11%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1100
1,81%
249.937
10:37:33
135
0,10%
10,1200
3.699
0,00%
10,1100
MRL
1,25%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.526.863
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
40.369
10:37:40
1.335
0,00%
22,7600
2.845
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0550
0,93%
40.822
10:37:37
122
0,10%
19,0750
246
0,00%
19,0550
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
777.863
18,8800
19,1000
1,17%
174.819.678
3.331.188.964
Red Electrica
16,8400
0,96%
55.600
10:37:39
88
0,06%
16,8500
1.885
0,00%
16,8400
REE
20,21%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
936.304
16,6800
16,7600
0,48%
541.080.000
9.111.787.200
REPSOL
11,8000
-0,67%
276.512
10:37:42
5.844
0,08%
11,8100
2.933
0,00%
11,8000
REP
-6,47%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.262.842
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0180
-0,98%
410.589
10:37:35
2.208
0,00%
3,0180
1.147
-0,07%
3,0160
SCYR
0,92%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0120
-1,18%
1.239.158
3,0480
3,0460
-0,07%
779.906.655
2.353.758.285
Solaria Energia
8,7200
1,34%
255.908
10:37:40
2.820
0,11%
8,7300
1.855
0,00%
8,7200
SLR
-53,14%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.231.518
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2760
0,28%
784.582
10:37:41
1.560
0,02%
4,2770
5.493
-0,02%
4,2750
TEF
25,53%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.354.873
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2390
0,24%
6.384.457
10:37:40
19.012
0,00%
1,2390
11.049
-0,16%
1,2370
UNI
45,61%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2370
0,08%
7.910.342
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
