Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
OFF:
22 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.547,1
-0,56%
46.452.156
11:12:30
0
-
0,0000
0
-
0,0000
INDI
14,30%
-0,59%
-2,25%
16,99%
31,13%
9,94%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.525
11:12:25
316
0,09%
117,6000
393
-0,09%
117,4000
ANA
-7,87%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.824.188
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2600
0,27%
334.488
11:12:27
10
0,05%
9,2650
1.609
0,00%
9,2600
ACX
-7,42%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.097.359
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,5800
0,71%
48.137
11:12:23
287
0,00%
42,5800
1.198
-0,09%
42,5400
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.049.673
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
14.431
11:12:23
215
0,10%
200,4000
31
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4200
0,73%
54.929
11:12:30
434
0,03%
66,4400
194
0,00%
66,4200
AMS
4,42%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.648.384
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,7300
-0,79%
57.811
11:12:25
120
0,04%
23,7400
947
-0,04%
23,7200
MTS
-6,00%
-0,96%
7,97%
8,21%
-9,01%
-16,21%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7720
-3,93%
4.436.059
11:12:27
2.246
0,03%
1,7725
11.463
-0,06%
1,7710
SAB
69,31%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7720
-3,93%
7.860.697
1,8445
1,8480
0,19%
5.440.221.447
9.640.072.404
Banco Santander
4,3185
-4,62%
15.186.501
11:12:31
806
-0,01%
4,3180
1.032
-0,03%
4,3170
SAN
19,20%
-5,46%
-4,13%
20,47%
57,90%
-5,15%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3165
-4,66%
65.582.905
4,5275
4,5250
-0,06%
15.494.273.572
66.912.020.421
Bankinter
7,4600
-3,42%
1.114.389
11:12:26
2.061
0,08%
7,4660
3.171
-0,03%
7,4580
BKT
32,73%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
8.313.342
7,7240
7,6400
-1,09%
898.866.154
6.705.541.509
BBVA
8,9580
-3,20%
2.340.894
11:12:30
2.446
0,04%
8,9620
1.075
-0,02%
8,9560
BBVA
16,40%
-4,22%
-1,77%
14,65%
103,45%
82,85%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9540
-3,24%
20.969.728
9,2540
9,2740
0,22%
5.763.285.465
51.627.511.195
Caixabank
5,2280
-4,32%
3.769.759
11:12:31
5.688
0,04%
5,2300
5.769
-0,04%
5,2260
CABK
56,58%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
19.708.300
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,3400
2,54%
251.810
11:12:25
879
0,03%
32,3500
1.178
-0,03%
32,3300
CLNX
-9,31%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
8.143.535
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7400
1,39%
90.865
11:12:29
241
0,00%
19,7400
1.774
-0,10%
19,7200
ANE
-27,99%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.793.675
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8200
1,02%
124.677
11:12:28
1.667
0,00%
12,8200
3.924
-0,08%
12,8100
ENG
-9,30%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.598.359
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1100
1,46%
259.369
11:12:25
1.391
0,05%
20,1200
973
0,00%
20,1100
ELE
11,88%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
5.215.911
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0200
0,82%
125.170
11:12:25
59
0,00%
37,0200
2.529
-0,05%
37,0000
FER
13,33%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.633.793
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0000
1,27%
76.132
11:12:29
178
0,08%
24,0200
151
0,00%
24,0000
FDR
29,31%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.827.168
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,4550
0,53%
536.821
11:12:28
2.788
0,10%
10,4650
3.128
-0,05%
10,4500
GRF
-32,35%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.612.464
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,4950
1,28%
1.296.251
11:12:32
7.281
0,04%
13,5000
7.817
-0,04%
13,4900
IBE
19,04%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5100
1,39%
13,3550
0,23%
17.492.907
13,3250
13,3750
0,38%
6.364.251.000
85.885.567.245
Inditex
52,3000
0,97%
259.809
11:12:31
1.714
0,04%
52,3200
851
-0,04%
52,2800
ITX
36,89%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.588.011
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5600
0,49%
187.800
11:12:31
1.048
0,06%
16,5700
953
-0,06%
16,5500
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.109.968
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,64%
778.189
11:11:57
11.465
0,09%
5,4800
10.804
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.260.585
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9270
-1,05%
2.648.726
11:12:25
2.604
0,07%
2,9290
14.813
0,00%
2,9270
IAG
66,61%
1,42%
13,68%
63,07%
68,14%
5,96%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.752.821
2,9580
2,9500
-0,27%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
62,4000
0,89%
13.014
11:12:25
61
0,00%
62,4000
231
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
812.074
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0000
0,13%
51.333
11:12:24
150
0,00%
30,0000
229
-0,07%
29,9800
LOG
31,62%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.539.990
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5740
-0,62%
839.197
11:12:31
13.539
0,08%
2,5760
16.296
-0,08%
2,5720
MAP
37,75%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.160.093
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,2000
2,72%
285.068
11:12:24
5.717
0,10%
10,2100
9.086
-0,10%
10,1900
MRL
2,16%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2000
2,72%
9,9850
0,55%
2.907.694
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7800
1,52%
54.081
11:12:24
1.017
0,00%
22,7800
2.522
-0,18%
22,7400
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.231.965
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1150
1,24%
47.168
11:12:31
47
0,03%
19,1200
1.530
-0,08%
19,1000
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
901.616
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,9500
1,62%
80.022
11:12:30
1.045
0,00%
16,9500
815
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8550
-0,21%
342.876
11:12:29
6.329
0,04%
11,8600
3.607
-0,04%
11,8500
REP
-6,03%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.064.795
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0300
-0,59%
569.425
11:12:29
13.807
0,07%
3,0320
16.503
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.725.358
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7850
2,09%
310.703
11:12:07
1.209
0,06%
8,7900
838
-0,06%
8,7800
SLR
-52,79%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.729.526
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2830
0,45%
1.336.475
11:12:32
8.008
0,00%
4,2830
1.768
-0,05%
4,2810
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.724.122
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2230
-1,05%
8.514.252
11:12:32
5.286
-0,08%
1,2220
16.199
-0,25%
1,2200
UNI
43,73%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.412.930
1,2360
1,2440
0,65%
2.571.434.468
3.144.864.354
MODO PRO
