Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2017
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.771,7
-0,36%
87.902.640
17:55:00
0
-
0,0000
0
-
0,0000
INDI
36,02%
1,16%
3,32%
33,16%
108,96%
55,23%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.764,9
-0,40%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
186,1000
-0,91%
41.401
19:40:01
45
0,21%
186,5000
369
-0,05%
186,0000
ANA
77,02%
2,47%
12,21%
55,88%
24,97%
253,63%
Sin Inciden.
10 COMPRA
189,3000
0,80%
186,1000
-0,91%
7.704.726
187,8000
188,0000
0,11%
54.856.653
10.208.823.123
Acerinox
11,7400
-0,51%
472.199
19:40:01
50
1,19%
11,8800
57
-1,02%
11,6200
ACX
31,90%
0,17%
7,69%
39,31%
66,69%
100,06%
Sin Inciden.
10 COMPRA
11,8600
0,51%
11,6400
-1,36%
5.543.616
11,8000
11,8100
0,08%
249.335.371
2.927.197.256
ACS
70,1000
-1,13%
196.119
19:40:00
196
2,28%
71,7000
85
-0,43%
69,8000
ACS
50,04%
-2,91%
2,04%
64,87%
243,64%
308,01%
1 SOPOR.
2 COMPRA
71,1500
0,35%
69,8000
-1,55%
13.747.942
70,9000
71,0000
0,14%
271.664.594
19.043.688.039
AENA
23,2100
-1,28%
1.298.860
19:40:01
1.000
1,38%
23,5300
350
-0,47%
23,1000
AENA
17,58%
1,35%
-0,17%
14,63%
120,36%
0,00%
1 SOPOR.
nEUTRAL
23,7100
0,85%
23,1800
-1,40%
30.146.541
23,5100
23,6500
0,60%
1.500.000.000
34.815.000.000
Amadeus
68,4800
1,00%
633.155
19:40:01
60
0,47%
68,8000
100
-1,87%
67,2000
AMS
1,16%
1,57%
1,84%
2,70%
43,02%
94,86%
2 RESIS.
2 COMPRA
68,6600
1,27%
67,7200
-0,12%
43.358.454
67,8000
68,0000
0,29%
450.499.205
30.850.185.558
ArcelorMittal
32,9000
-1,32%
167.877
19:40:01
180
1,03%
33,2400
600
-1,28%
32,4800
MTS
48,16%
0,12%
9,43%
50,85%
46,81%
119,02%
1 SOPOR.
4 COMPRA
33,2200
-0,36%
32,5200
-2,46%
5.523.153
33,3400
33,1900
-0,45%
852.809.772
28.057.441.499
Banco Sabadell
3,1290
-0,67%
12.846.012
19:40:01
5.690
1,31%
3,1700
3.000
0,19%
3,1350
SAB
78,56%
-3,96%
-6,35%
82,02%
383,61%
154,12%
1 SOPOR.
-4 VENTA
3,1790
0,92%
3,1270
-0,73%
40.195.172
3,1500
3,1600
0,32%
5.023.677.732
15.719.087.623
Banco Santander
8,3740
-0,78%
19.452.414
19:40:01
2.700
1,15%
8,4700
1.730
-0,12%
8,3640
SAN
90,78%
-1,84%
-3,34%
90,00%
255,76%
144,97%
1 SOPOR.
-2 VENTA
8,5010
0,72%
8,3650
-0,89%
162.894.515
8,4400
8,4780
0,45%
14.885.325.372
124.649.714.665
Bankinter
13,2100
-0,38%
1.007.585
19:40:01
2.000
2,12%
13,4900
56
-0,45%
13,1500
BKT
77,42%
-1,97%
0,49%
89,13%
158,91%
286,34%
Sin Inciden.
nEUTRAL
13,4000
1,06%
13,2000
-0,45%
13.310.198
13,2600
13,3050
0,34%
898.866.154
11.874.021.894
BBVA
17,0200
-1,59%
7.194.595
19:40:01
396
1,06%
17,2000
1.770
-0,12%
17,0000
BBVA
87,17%
6,76%
3,99%
95,48%
306,46%
265,19%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0050
-1,68%
122.452.007
17,2950
17,2700
-0,14%
5.763.285.465
98.091.118.614
Caixabank
8,8600
-0,52%
4.898.060
19:40:01
360
0,23%
8,8800
6.000
-0,45%
8,8200
CABK
76,74%
-2,94%
0,98%
74,62%
214,47%
290,04%
1 SOPOR.
nEUTRAL
8,9960
1,01%
8,8340
-0,81%
43.396.812
8,9060
8,9400
0,38%
7.085.565.456
62.778.109.940
Cellnex Telecom
28,9500
-0,17%
613.224
19:40:01
3.500
0,86%
29,2000
150
-0,35%
28,8500
CLNX
-5,11%
-0,82%
-1,02%
-18,10%
0,80%
111,87%
Sin Inciden.
-10 VENTA
29,2200
0,76%
28,8700
-0,45%
17.752.835
29,0000
29,1900
0,66%
706.475.375
20.452.462.106
Acciona Energia
24,1000
-1,55%
247.613
19:40:01
500
1,66%
24,5000
85
-0,91%
23,8800
ANE
38,50%
-0,08%
8,98%
20,33%
-29,13%
0,00%
2 SOPOR.
4 COMPRA
24,6400
0,65%
24,0200
-1,88%
5.967.473
24,4800
24,6400
0,65%
324.761.830
7.826.760.103
Enagas
14,0500
0,14%
933.908
19:40:01
460
0,14%
14,0700
1.500
-0,50%
13,9800
ENG
24,50%
2,40%
7,00%
13,09%
24,32%
11,52%
1 RESIS.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
13.121.407
14,0300
13,9700
-0,43%
261.990.074
3.680.960.540
Endesa
29,1900
-0,71%
972.094
19:40:01
312
1,13%
29,5200
281
-0,31%
29,1000
ELE
48,41%
1,01%
10,13%
56,43%
135,38%
179,84%
1 SOPOR.
8 COMPRA
29,5600
0,54%
29,1300
-0,92%
28.375.424
29,4000
29,3800
-0,07%
1.058.752.117
30.904.974.295
Ferrovial
54,1000
-0,41%
784.879
19:40:02
146
0,52%
54,3800
130
-3,33%
52,3000
FER
34,03%
3,52%
10,63%
43,80%
146,99%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
53,8000
-0,96%
42.461.954
54,3200
54,3000
-0,04%
733.755.372
39.696.165.625
Fluidra
23,3600
-0,93%
341.322
19:40:01
1.554
2,31%
23,9000
200
-0,68%
23,2000
FDR
0,72%
-1,10%
-1,27%
7,59%
112,18%
820,54%
1 SOPOR.
-2 VENTA
23,5200
-0,25%
23,2600
-1,36%
7.973.282
23,5800
23,5000
-0,34%
192.129.070
4.488.135.075
Grifols A
11,4800
-2,13%
2.079.951
19:40:01
300
0,57%
11,5450
100
-0,61%
11,4100
GRF
26,96%
-5,18%
-5,07%
15,64%
42,20%
-36,69%
3 SOPOR.
-8 VENTA
11,7900
0,51%
11,3600
-3,15%
23.877.837
11,7300
11,7900
0,51%
426.129.798
4.891.970.081
Iberdrola
17,0600
-0,06%
3.568.178
19:40:01
165
0,82%
17,2000
1.375
-0,06%
17,0500
IBE
33,77%
1,85%
9,36%
26,63%
104,37%
292,36%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0550
-0,09%
60.873.117
17,0700
17,0800
0,06%
6.681.227.377
113.981.739.052
Inditex
49,1700
0,82%
972.318
19:40:01
132
0,16%
49,2500
300
-0,47%
48,9400
ITX
0,80%
3,33%
6,73%
-6,21%
144,55%
100,44%
Sin Inciden.
12 COMPRA
49,3100
1,11%
48,7300
-0,08%
47.808.876
48,7700
48,9700
0,41%
3.116.652.000
153.245.778.840
Indra
43,2000
2,08%
808.692
19:40:01
1
0,51%
43,4200
100
-1,25%
42,6600
IDR
154,66%
6,76%
18,65%
162,70%
411,88%
387,06%
2 RESIS.
12 COMPRA
43,3600
2,46%
42,0800
-0,57%
34.935.494
42,3200
42,4000
0,19%
176.654.402
7.631.470.166
Inmob Colonial
5,5800
0,00%
637.236
19:40:01
702
0,36%
5,6000
4.364
-1,43%
5,5000
COL
13,33%
0,45%
0,00%
-0,25%
31,26%
1,44%
Sin Inciden.
4 COMPRA
5,6200
0,72%
5,5300
-0,90%
3.555.777
5,5800
5,6000
0,36%
627.344.687
3.500.583.353
IAG
4,5330
-0,64%
4.473.937
19:40:01
2.000
0,82%
4,5700
200
-0,73%
4,5000
IAG
26,87%
-2,99%
3,32%
79,68%
260,67%
12,49%
Sin Inciden.
2 COMPRA
4,5860
0,53%
4,4900
-1,58%
20.280.356
4,5620
4,5800
0,39%
4.971.476.010
22.535.700.753
Labor Farmac Rovi
64,6000
7,22%
464.799
19:40:01
1.201
0,62%
65,0000
158
-2,48%
63,0000
ROVI
4,37%
9,58%
8,28%
-15,40%
56,01%
410,85%
4 RESIS.
12 COMPRA
65,8000
9,21%
59,8500
-0,66%
30.026.015
60,2500
60,3000
0,08%
51.235.762
3.309.830.225
Logista
29,0400
-0,27%
100.334
19:40:01
500
0,28%
29,1200
256
-0,83%
28,8000
LOG
6,95%
1,19%
2,26%
13,17%
80,33%
211,41%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9000
-0,76%
2.913.699
29,1200
29,1000
-0,07%
132.750.000
3.855.060.000
Mapfre
3,9500
-0,65%
2.416.937
19:40:01
4.000
1,27%
4,0000
3.061
-0,25%
3,9400
MAP
65,99%
-3,28%
3,29%
67,41%
196,81%
186,92%
1 SOPOR.
nEUTRAL
4,0000
0,60%
3,9500
-0,65%
9.546.901
3,9760
3,9840
0,20%
3.079.553.273
12.164.235.428
Merlin Prop
13,6200
0,67%
603.111
19:40:01
3.000
0,59%
13,7000
150
-1,62%
13,4000
MRL
36,99%
1,80%
5,59%
32,64%
95,01%
60,98%
1 RESIS.
12 COMPRA
13,6500
0,89%
13,5500
0,15%
8.214.372
13,5300
13,5600
0,22%
563.724.899
7.677.933.124
Naturgy
26,6000
-0,23%
522.546
19:40:01
250
-0,38%
26,5000
550
-1,13%
26,3000
NTGY
19,14%
0,76%
2,55%
21,52%
30,88%
132,65%
1 SOPOR.
8 COMPRA
26,8000
0,53%
26,5000
-0,60%
13.899.724
26,6600
26,7200
0,23%
969.613.801
25.791.727.107
Puig Brands
14,2600
0,85%
615.897
19:40:01
5.495
0,28%
14,3000
700
-0,42%
14,2000
PUIG
-20,04%
8,35%
-0,14%
-23,53%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,2900
1,06%
14,1100
-0,21%
8.782.691
14,1400
14,1500
0,07%
174.819.678
2.492.928.608
Red Electrica
16,9900
0,83%
1.129.382
19:40:01
358
0,24%
17,0300
500
-0,53%
16,9000
REE
7,76%
2,34%
5,12%
4,23%
32,81%
49,30%
2 RESIS.
12 COMPRA
17,0400
1,13%
16,8600
0,06%
19.188.200
16,8500
16,8600
0,06%
541.080.000
9.192.949.200
REPSOL
14,4350
1,09%
2.612.307
19:40:00
1.000
0,10%
14,4500
24.535
0,00%
14,4350
REP
33,75%
-0,76%
-0,07%
32,34%
32,47%
142,57%
1 RESIS.
4 COMPRA
14,5050
1,58%
14,3050
0,18%
37.708.652
14,2800
14,3300
0,35%
1.128.372.258
16.288.053.544
Sacyr
3,8500
-2,04%
1.896.110
19:40:01
1.000
1,04%
3,8900
3.000
-0,68%
3,8240
SCYR
25,75%
0,16%
7,65%
28,77%
87,53%
139,53%
3 SOPOR.
8 COMPRA
3,9400
0,25%
3,8420
-2,24%
7.300.024
3,9300
3,9400
0,25%
796.857.798
3.067.902.522
Solaria Energia
14,4400
-1,53%
663.019
19:40:01
700
1,32%
14,6300
1.770
-0,83%
14,3200
SLR
84,77%
-1,09%
30,25%
38,26%
0,10%
1.677,91%
1 SOPOR.
8 COMPRA
14,7550
0,61%
14,3650
-2,05%
9.573.994
14,6650
14,5200
-0,99%
124.950.876
1.804.290.649
Telefonica
4,5800
-0,02%
6.503.229
19:40:01
3.203
0,44%
4,6000
11.000
-0,22%
4,5700
TEF
20,14%
4,24%
1,53%
10,96%
76,68%
-23,25%
Sin Inciden.
12 COMPRA
4,6100
0,63%
4,5670
-0,31%
29.784.789
4,5810
4,5890
0,17%
5.670.161.554
25.969.339.917
UNICAJA
2,3560
0,17%
5.805.493
19:40:01
1.000
1,19%
2,3840
6.000
-0,25%
2,3500
UNI
99,29%
0,26%
2,86%
144,62%
198,82%
0,00%
Sin Inciden.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
13.677.742
2,3520
2,3600
0,34%
2.571.434.468
6.058.299.607
MODO PRO
