Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,8
0,00%
44.969.816
15:16:25
0
-
0,0000
0
-
0,0000
INDI
14,73%
0,40%
-2,29%
17,74%
32,19%
9,98%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
39.367
15:16:18
469
0,09%
116,1000
418
-0,09%
115,9000
ANA
-9,04%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.566.572
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2150
2,39%
603.656
15:16:24
4.077
0,05%
9,2200
4.146
-0,05%
9,2100
ACX
-7,87%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.562.690
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
85.011
15:16:09
837
0,05%
42,1200
1.242
-0,05%
42,0800
ACS
10,33%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.578.963
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,4000
-0,70%
37.934
15:16:18
95
0,00%
199,4000
305
-0,10%
199,2000
AENA
26,90%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.564.040
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
Amadeus
66,1800
0,21%
153.452
15:16:19
377
0,03%
66,2000
580
-0,03%
66,1600
AMS
4,04%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
10.155.453
66,0400
66,1000
0,09%
450.499.205
29.814.037.387
ArcelorMittal
23,7900
-0,21%
80.183
15:16:24
557
0,04%
23,8000
503
-0,04%
23,7800
MTS
-5,76%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.907.554
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Banco Sabadell
1,8325
-0,03%
3.617.506
15:16:26
19.013
0,05%
1,8335
1.555
0,00%
1,8325
SAB
75,09%
1,53%
-0,60%
49,16%
255,70%
32,77%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
6.629.080
1,8330
1,8400
0,38%
5.440.221.447
9.969.205.802
Banco Santander
4,5025
-0,08%
7.639.237
15:16:23
3.527
0,01%
4,5030
5.759
-0,02%
4,5015
SAN
24,28%
-0,04%
0,40%
25,88%
66,43%
-1,43%
Sin Inciden.
nEUTRAL
4,5350
0,64%
4,4525
-1,19%
34.395.665
4,5060
4,5120
0,13%
15.494.273.572
69.762.966.758
Bankinter
7,6700
0,50%
730.240
15:16:23
1.646
0,05%
7,6740
670
0,00%
7,6700
BKT
36,47%
2,16%
2,87%
27,76%
99,51%
117,80%
Sin Inciden.
8 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.600.941
7,6320
7,6700
0,50%
898.866.154
6.894.303.401
BBVA
9,2260
-0,04%
2.137.536
15:16:25
1.853
-0,07%
9,2200
3.760
-0,11%
9,2160
BBVA
19,88%
1,25%
1,39%
18,53%
109,25%
87,33%
Sin Inciden.
nEUTRAL
9,2680
0,41%
9,1140
-1,26%
19.720.907
9,2300
9,2400
0,11%
5.763.285.465
53.172.071.700
Caixabank
5,4540
0,81%
3.602.840
15:16:23
4.887
0,04%
5,4560
7.422
0,00%
5,4540
CABK
63,35%
-0,98%
2,95%
47,93%
186,69%
108,01%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
19.649.889
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,6800
-1,19%
270.012
15:16:26
784
0,03%
31,6900
1.090
-0,06%
31,6600
CLNX
-11,16%
-0,97%
-10,48%
-4,46%
-39,50%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.553.980
32,0600
32,0300
-0,09%
706.475.375
22.381.139.880
Acciona Energia
19,6200
0,05%
327.086
15:16:09
5
0,05%
19,6300
453
-0,05%
19,6100
ANE
-28,43%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.417.427
19,6100
19,4500
-0,82%
324.761.830
6.371.827.105
Enagas
12,7200
-0,16%
236.404
15:16:18
3.929
0,00%
12,7200
5.435
-0,08%
12,7100
ENG
-10,01%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
3.007.059
12,7400
12,7400
0,00%
261.990.074
3.332.513.741
Endesa
19,9150
-0,92%
747.459
15:16:22
1.159
0,00%
19,9150
42
-0,05%
19,9050
ELE
10,80%
1,35%
1,45%
9,76%
27,43%
158,08%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
14.885.646
20,1000
20,1000
0,00%
1.058.752.117
21.085.048.410
Ferrovial
36,6200
-0,11%
275.340
15:16:22
317
0,00%
36,6200
2.271
-0,05%
36,6000
FER
12,11%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6600
0,00%
36,3200
-0,93%
10.082.951
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,8400
0,51%
86.437
15:16:18
571
0,00%
23,8400
1.785
-0,17%
23,8000
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.060.658
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,3800
-0,81%
562.346
15:16:23
2.613
0,10%
10,3900
607
0,00%
10,3800
GRF
-32,84%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
5.837.151
10,4650
10,4550
-0,10%
426.129.798
4.423.227.303
Iberdrola
13,3400
-0,07%
1.403.436
15:16:19
4.991
0,04%
13,3450
6.614
-0,04%
13,3350
IBE
17,67%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
18.721.836
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,4200
0,27%
529.583
15:16:25
1.462
0,04%
51,4400
1.278
-0,04%
51,4000
ITX
34,59%
0,43%
-3,62%
43,39%
83,84%
185,30%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
27.231.158
51,2800
51,2400
-0,08%
3.116.652.000
160.258.245.840
Indra
16,4500
-0,24%
166.891
15:16:26
838
0,00%
16,4500
722
-0,06%
16,4400
IDR
19,06%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.745.357
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5050
-2,05%
537.790
15:16:20
138
-0,09%
5,5000
5.451
-0,18%
5,4950
COL
-12,03%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.960.534
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
IAG
2,9550
1,48%
8.712.916
15:16:22
4.603
0,00%
2,9550
1.500
-0,03%
2,9540
IAG
68,20%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
25.746.667
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Labor Farmac Rovi
61,6000
-0,65%
46.295
15:15:11
691
0,08%
61,6500
282
-0,08%
61,5500
ROVI
3,68%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.851.772
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
76.739
15:16:24
1.115
0,07%
29,9000
687
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.292.961
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5800
0,78%
1.090.190
15:16:25
19.708
0,08%
2,5820
25.077
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.812.690
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
9,9500
-3,21%
442.133
15:16:13
302
0,00%
9,9500
872
-0,05%
9,9450
MRL
-0,35%
3,34%
-5,53%
22,50%
20,06%
64,79%
2 SOPOR.
-6 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.399.223
10,2800
10,1600
-1,17%
563.724.899
5.609.062.745
Naturgy
22,4600
-0,27%
181.636
15:16:25
3.110
0,09%
22,4800
1.591
-0,09%
22,4400
NTGY
-13,29%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.079.545
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,6200
0,08%
97.084
15:16:09
492
0,05%
18,6300
64
-0,05%
18,6100
PUIG
0,00%
-2,97%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.807.704
18,6050
18,6000
-0,03%
174.819.678
3.255.142.404
Red Electrica
16,7000
-0,60%
364.326
15:16:18
1.009
0,00%
16,7000
1.308
-0,06%
16,6900
REE
19,22%
1,34%
-2,51%
18,64%
10,17%
57,26%
2 SOPOR.
nEUTRAL
16,9200
0,71%
16,6900
-0,65%
6.084.244
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,9150
0,76%
932.434
15:16:25
2.519
0,08%
11,9250
3.263
0,00%
11,9150
REP
-5,55%
2,77%
0,51%
-8,69%
34,98%
16,31%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
11.109.951
11,8250
11,8750
0,42%
1.177.396.053
14.028.673.971
Sacyr
3,0520
1,19%
1.469.643
15:16:23
10.055
0,00%
3,0520
12.849
-0,13%
3,0480
SCYR
2,06%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.485.350
3,0160
3,0100
-0,20%
779.906.655
2.380.275.111
Solaria Energia
8,6250
-1,65%
1.106.085
15:16:12
1.403
0,06%
8,6300
3.560
-0,12%
8,6150
SLR
-53,65%
-13,16%
-18,13%
-46,19%
-48,31%
946,34%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.539.983
8,7700
8,8650
1,08%
124.950.876
1.077.701.306
Telefonica
4,3090
-0,37%
3.229.688
15:16:26
4.332
-0,05%
4,3070
6.015
-0,09%
4,3050
TEF
26,50%
3,71%
-2,52%
22,59%
35,98%
-37,29%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.916.726
4,3250
4,3280
0,07%
5.670.161.554
24.432.726.136
UNICAJA
1,2340
0,73%
3.350.901
15:16:27
43.085
0,08%
1,2350
56.104
-0,08%
1,2330
UNI
45,02%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.135.012
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
