Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.868,7
0,54%
26.630.814
12:42:56
0
-
0,0000
0
-
0,0000
INDI
28,23%
-1,22%
3,48%
32,75%
87,68%
51,57%
2 RESIS.
2 COMPRA
14.889,2
0,67%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,3000
0,12%
8.987
12:42:34
218
0,00%
165,3000
256
-0,12%
165,1000
ANA
57,23%
-4,50%
-0,54%
36,89%
-5,29%
258,73%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.485.551
165,1000
165,2000
0,06%
54.856.653
9.067.804.741
Acerinox
10,5300
-0,19%
83.244
12:42:54
3.624
0,00%
10,5300
2.675
-0,09%
10,5200
ACX
18,31%
-1,13%
5,62%
22,52%
40,04%
73,62%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
876.559
10,5500
10,4800
-0,66%
249.335.371
2.625.501.457
ACS
65,0000
1,40%
42.040
12:42:31
660
0,00%
65,0000
134
-0,08%
64,9500
ACS
39,12%
0,15%
9,43%
66,15%
234,62%
302,55%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
2.732.600
64,1000
64,1000
0,00%
271.664.594
17.658.198.610
AENA
24,2500
-0,70%
358.668
12:42:23
1.257
0,04%
24,2600
1.251
-0,04%
24,2400
AENA
22,85%
-3,03%
0,56%
34,20%
98,53%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
8.697.699
24,4200
24,4400
0,08%
1.500.000.000
36.375.000.000
Amadeus
68,3400
0,15%
116.244
12:42:56
649
0,03%
68,3600
927
-0,03%
68,3200
AMS
0,96%
-5,44%
-2,75%
15,32%
37,90%
118,51%
1 RESIS.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
7.944.115
68,2400
68,2400
0,00%
450.499.205
30.787.115.670
ArcelorMittal
28,0700
0,61%
22.945
12:42:36
1.014
-0,04%
28,0600
1.366
-0,14%
28,0300
MTS
26,41%
-1,82%
5,89%
42,31%
25,82%
51,13%
1 RESIS.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
644.066
27,9000
27,8900
-0,04%
852.809.772
23.938.370.300
Banco Sabadell
3,2110
-0,12%
2.414.121
12:42:55
2.251
0,00%
3,2110
18.809
-0,06%
3,2090
SAB
79,45%
-1,53%
0,88%
91,49%
460,64%
186,31%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
7.751.743
3,2150
3,2200
0,16%
5.023.677.732
16.131.029.197
Banco Santander
8,1160
0,40%
6.627.491
12:42:55
1.986
0,01%
8,1170
893
0,00%
8,1160
SAN
84,90%
-1,42%
8,53%
93,94%
277,90%
134,27%
Sin Inciden.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
53.788.717
8,0840
8,1000
0,20%
14.885.325.372
120.809.300.719
Bankinter
12,6700
0,20%
370.494
12:42:55
2.245
0,00%
12,6700
2.575
-0,08%
12,6600
BKT
70,17%
-0,86%
1,48%
70,73%
206,52%
311,68%
Sin Inciden.
nEUTRAL
12,7100
0,51%
12,4650
-1,42%
4.694.159
12,6450
12,5800
-0,51%
898.866.154
11.388.634.171
BBVA
15,5500
0,78%
1.364.567
12:42:55
350
0,03%
15,5550
2.095
0,00%
15,5500
BBVA
71,00%
0,39%
5,51%
84,98%
318,18%
240,94%
1 RESIS.
6 COMPRA
15,6100
1,17%
15,3850
-0,29%
21.219.017
15,4300
15,5100
0,52%
5.763.285.465
89.619.088.981
Caixabank
8,6240
1,41%
1.898.927
12:42:53
580
-0,02%
8,6220
3.265
-0,05%
8,6200
CABK
72,04%
1,20%
3,46%
74,67%
254,26%
296,49%
1 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
16.376.346
8,5040
8,5040
0,00%
7.085.565.456
61.105.916.493
Cellnex Telecom
30,2200
1,38%
123.517
12:42:55
387
0,03%
30,2300
108
0,00%
30,2200
CLNX
-0,95%
-2,58%
-2,89%
-13,99%
-21,11%
115,34%
2 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
3.732.684
29,8100
29,7000
-0,37%
706.475.375
21.349.685.833
Acciona Energia
22,3800
-0,18%
41.848
12:42:38
1.482
0,09%
22,4000
1.703
-0,09%
22,3600
ANE
28,61%
-4,83%
-4,35%
10,47%
-40,69%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
936.558
22,4200
22,2800
-0,62%
324.761.830
7.268.169.755
Enagas
13,1700
0,38%
196.801
12:42:54
1.258
0,00%
13,1700
7
-0,04%
13,1650
ENG
16,70%
-1,34%
-0,53%
1,45%
-3,67%
17,96%
1 RESIS.
-4 VENTA
13,1900
0,53%
13,0400
-0,61%
2.591.869
13,1200
13,0400
-0,61%
261.990.074
3.450.409.275
Endesa
25,7600
0,63%
78.876
12:42:55
1.292
0,08%
25,7800
1.484
0,00%
25,7600
ELE
30,97%
-1,38%
0,78%
42,67%
79,95%
164,69%
1 RESIS.
-4 VENTA
25,8400
0,94%
25,5600
-0,16%
2.031.846
25,6000
25,5600
-0,16%
1.058.752.117
27.273.454.534
Ferrovial
46,8800
1,82%
79.142
12:42:54
498
0,04%
46,9000
821
-0,02%
46,8700
FER
16,14%
-0,17%
5,44%
27,51%
94,68%
0,00%
4 RESIS.
12 COMPRA
46,8800
1,82%
45,8600
-0,39%
3.710.177
46,0400
46,0200
-0,04%
733.755.372
34.398.451.839
Fluidra
24,3000
0,83%
52.780
12:42:03
1.512
0,00%
24,3000
1.230
-0,08%
24,2800
FDR
4,77%
-1,30%
12,08%
16,97%
72,62%
878,26%
1 RESIS.
10 COMPRA
24,3400
1,00%
24,0400
-0,25%
1.282.554
24,1000
24,0400
-0,25%
192.129.070
4.668.736.401
Grifols A
12,1100
1,59%
297.221
12:42:47
2.299
0,08%
12,1200
1.433
0,00%
12,1100
GRF
33,93%
-0,33%
-5,05%
25,76%
3,87%
-27,84%
2 RESIS.
6 COMPRA
12,1300
1,76%
11,8000
-1,01%
3.599.346
11,9200
11,8200
-0,84%
426.129.798
5.160.431.854
Iberdrola
15,7300
-0,44%
1.262.606
12:42:54
3.456
0,03%
15,7350
1.436
0,00%
15,7300
IBE
23,34%
-2,66%
1,65%
26,83%
70,29%
289,84%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
19.860.792
15,8000
15,7350
-0,41%
6.681.227.377
105.095.706.640
Inditex
42,6900
1,11%
368.744
12:42:48
1.097
0,07%
42,7200
1.036
0,02%
42,7000
ITX
-12,49%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
15.741.681
42,2200
42,3200
0,24%
3.116.652.000
133.049.873.880
Indra
33,4200
0,48%
136.247
12:42:49
1.142
0,00%
33,4200
1.393
-0,12%
33,3800
IDR
97,00%
-3,02%
-7,73%
103,44%
348,97%
261,53%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
4.553.375
33,2600
33,2800
0,06%
176.654.402
5.903.790.115
Inmob Colonial
5,6100
0,90%
213.559
12:41:53
4.509
0,09%
5,6150
7.581
0,00%
5,6100
COL
13,94%
-1,40%
-4,18%
1,05%
8,29%
13,45%
2 RESIS.
-4 VENTA
5,6250
1,17%
5,5600
0,00%
1.198.066
5,5600
5,5600
0,00%
627.344.687
3.519.403.694
IAG
4,5000
0,00%
3.529.568
12:42:54
583
0,00%
4,5000
685
-0,02%
4,4990
IAG
25,94%
0,24%
3,97%
109,90%
269,87%
16,69%
Sin Inciden.
12 COMPRA
4,5030
0,07%
4,3920
-2,40%
15.883.056
4,5000
4,4720
-0,62%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
61,4000
5,59%
171.742
12:42:06
45
0,00%
61,4000
410
-0,08%
61,3500
ROVI
-0,80%
6,08%
16,46%
-19,70%
34,23%
443,85%
4 RESIS.
12 COMPRA
61,4000
5,59%
57,9500
-0,34%
10.544.959
58,1500
58,1500
0,00%
51.235.762
3.145.875.787
Logista
28,8400
1,05%
100.309
12:42:01
2.286
0,07%
28,8600
1.518
0,00%
28,8400
LOG
4,16%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,8400
1,05%
28,4200
-0,42%
2.892.912
28,5400
28,4800
-0,21%
132.750.000
3.828.510.000
Mapfre
3,7740
0,00%
287.345
12:42:40
9.223
0,11%
3,7780
6.393
0,00%
3,7740
MAP
58,60%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.084.440
3,7740
3,7660
-0,21%
3.079.553.273
11.622.234.052
Merlin Prop
12,4500
0,16%
97.542
12:42:17
3.375
0,08%
12,4600
4.640
-0,08%
12,4400
MRL
25,22%
-2,74%
-0,08%
15,06%
53,81%
63,21%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.214.398
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,3000
-0,75%
70.281
12:42:00
970
0,00%
26,3000
1.452
-0,08%
26,2800
NTGY
17,80%
-3,02%
-5,59%
23,11%
11,07%
159,92%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
1.848.390
26,5000
26,5000
0,00%
969.613.801
25.500.842.966
Puig Brands
16,3500
1,49%
251.212
12:42:38
1.198
0,00%
16,3500
1.000
-0,06%
16,3400
PUIG
-8,33%
0,00%
2,76%
-32,38%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3800
1,68%
16,0600
-0,31%
4.107.316
16,1100
16,1000
-0,06%
174.819.678
2.858.301.735
Red Electrica
16,8100
0,66%
175.534
12:42:33
2.520
0,06%
16,8200
8.197
-0,06%
16,8000
REE
6,62%
0,96%
1,39%
1,99%
7,71%
65,40%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
2.950.727
16,7000
16,6500
-0,30%
541.080.000
9.095.554.800
REPSOL
14,3100
0,67%
1.264.152
12:42:54
4.041
0,03%
14,3150
1.978
-0,03%
14,3050
REP
32,59%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
18.090.015
14,2150
14,1500
-0,46%
1.157.396.053
16.562.337.518
Sacyr
3,5820
0,67%
286.214
12:42:55
2.123
0,00%
3,5820
5.650
-0,06%
3,5800
SCYR
16,99%
-1,10%
3,34%
19,26%
78,29%
95,40%
2 RESIS.
-2 VENTA
3,5820
0,67%
3,5560
-0,06%
1.025.219
3,5580
3,5640
0,17%
796.857.798
2.854.344.632
Solaria Energia
12,9500
-0,19%
273.838
12:42:27
1.357
-0,04%
12,9450
1.999
-0,15%
12,9300
SLR
65,71%
-8,80%
12,79%
15,00%
-34,94%
1.583,12%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.546.202
12,9750
13,1500
1,35%
124.950.876
1.618.113.844
Telefonica
4,5370
0,64%
2.128.299
12:42:53
7.763
0,04%
4,5390
4.253
0,00%
4,5370
TEF
19,01%
-0,55%
-0,94%
15,83%
36,69%
-28,42%
Sin Inciden.
-4 VENTA
4,5370
0,64%
4,4770
-0,69%
9.656.093
4,5080
4,5000
-0,18%
5.670.161.554
25.725.522.970
UNICAJA
2,3240
0,52%
1.828.396
12:42:51
20.404
0,09%
2,3260
15.364
0,00%
2,3240
UNI
90,95%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.249.192
2,3120
2,3100
-0,09%
2.571.434.468
5.976.013.704
MODO PRO
