Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,9
0,11%
55.923.463
16:44:30
0
-
0,0000
0
-
0,0000
INDI
14,85%
0,77%
-1,92%
18,17%
32,68%
10,39%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:44:32
181
0,00%
116,2000
360
-0,09%
116,1000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2200
2,44%
710.359
16:44:30
1.893
0,05%
9,2250
535
0,00%
9,2200
ACX
-7,82%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.549.510
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
102.034
16:44:32
1.029
0,05%
42,1200
1.239
-0,05%
42,0800
ACS
10,33%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.295.631
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
46.296
16:44:33
373
0,05%
199,3000
105
0,00%
199,2000
AENA
26,77%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
184.431
16:44:31
531
0,03%
65,9600
874
-0,03%
65,9200
AMS
3,66%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.161.380
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9500
0,46%
108.020
16:44:32
848
0,00%
23,9500
405
-0,08%
23,9300
MTS
-5,12%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.587.079
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8385
0,30%
5.510.170
16:44:33
1.555
0,00%
1,8385
2.525
-0,03%
1,8380
SAB
75,66%
2,30%
0,16%
50,30%
258,42%
33,78%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.130.448
1,8330
1,8400
0,38%
5.440.221.447
10.001.847.130
Banco Santander
4,5230
0,38%
9.655.169
16:44:33
4.520
0,00%
4,5230
1.054
-0,01%
4,5225
SAN
24,84%
0,67%
1,11%
26,77%
67,61%
-0,73%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.670.329
4,5060
4,5120
0,13%
15.494.273.572
70.080.599.366
Bankinter
7,6620
0,39%
983.723
16:44:32
2.034
0,03%
7,6640
23
0,00%
7,6620
BKT
36,32%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.537.286
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
BBVA
9,2420
0,13%
2.579.209
16:44:33
1.823
0,00%
9,2420
357
-0,02%
9,2400
BBVA
20,09%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.837.050
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4620
0,96%
4.279.554
16:44:31
12.911
0,04%
5,4640
15.042
-0,04%
5,4600
CABK
63,59%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.374.924
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,5600
-1,56%
357.021
16:44:33
1.186
0,03%
31,5700
787
-0,03%
31,5500
CLNX
-11,50%
-1,37%
-10,84%
-4,85%
-39,75%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5600
-1,56%
11.267.583
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,6000
-0,05%
383.217
16:44:33
1.057
0,05%
19,6100
1.247
-0,05%
19,5900
ANE
-28,50%
3,05%
-4,06%
-22,94%
-33,31%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.511.053
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,7000
-0,31%
328.998
16:44:31
2.133
0,00%
12,7000
3.384
-0,08%
12,6900
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.178.275
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9650
-0,67%
860.908
16:44:32
1.007
0,00%
19,9650
327
-0,05%
19,9550
ELE
11,07%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.188.028
20,1000
20,1000
0,00%
1.058.752.117
21.137.986.016
Ferrovial
36,4600
-0,55%
388.296
16:44:32
2.538
0,00%
36,4600
1.255
-0,05%
36,4400
FER
11,62%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.157.272
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,7800
0,25%
102.506
16:44:33
427
0,00%
23,7800
1.140
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.437.593
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4000
-0,62%
819.623
16:44:32
2.491
0,05%
10,4050
3.215
-0,05%
10,3950
GRF
-32,71%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.524.079
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3550
0,04%
1.759.558
16:44:33
3.003
0,00%
13,3550
3.809
-0,04%
13,3500
IBE
17,81%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.498.897
13,3500
13,3800
0,22%
6.364.251.000
84.994.572.105
Inditex
51,5800
0,59%
630.873
16:44:33
327
0,00%
51,5800
1.235
-0,04%
51,5600
ITX
35,01%
1,33%
-2,76%
44,68%
85,49%
187,87%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.540.429
51,2800
51,2400
-0,08%
3.116.652.000
160.756.910.160
Indra
16,4400
-0,30%
220.346
16:44:33
434
0,06%
16,4500
402
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.622.488
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:44:32
781
0,00%
5,5150
4.405
-0,09%
5,5100
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9490
1,27%
10.125.526
16:44:32
84.811
0,03%
2,9500
5.321
-0,03%
2,9480
IAG
67,86%
2,86%
15,03%
67,86%
69,19%
6,68%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.860.176
2,9120
2,9050
-0,24%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
61,7000
-0,48%
63.309
16:44:28
340
0,08%
61,7500
5
0,00%
61,7000
ROVI
3,84%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.906.165
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9400
0,67%
88.229
16:44:30
1.745
0,07%
29,9600
1.397
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:44:33
15.114
0,08%
2,5840
708
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1800
-0,97%
796.491
16:44:33
905
0,00%
10,1800
3.216
-0,10%
10,1700
MRL
1,95%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.108.278
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
222.072
16:44:31
2.520
0,09%
22,4800
2.862
-0,09%
22,4400
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.987.737
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8650
1,40%
108.561
16:44:33
24
0,00%
18,8650
108
-0,05%
18,8550
PUIG
0,00%
-1,59%
1,04%
0,00%
0,00%
0,00%
1 RESIS.
-9 VENTA
18,8650
1,40%
18,3750
-1,24%
2.048.003
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7400
-0,36%
449.245
16:44:32
3.715
0,06%
16,7500
3.334
-0,06%
16,7300
REE
19,50%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.520.361
16,8000
16,7700
-0,18%
541.080.000
9.057.679.200
REPSOL
11,8900
0,55%
1.179.598
16:44:19
2.809
0,04%
11,8950
5.821
-0,04%
11,8850
REP
-5,75%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.025.420
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.713.946
16:44:32
12.137
0,07%
3,0420
17.751
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6200
-1,71%
1.270.398
16:44:33
1.009
0,00%
8,6200
200
-0,06%
8,6150
SLR
-53,68%
-13,01%
-17,99%
-46,10%
-48,22%
948,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.950.831
8,7700
8,8650
1,08%
124.950.876
1.077.076.551
Telefonica
4,2760
-1,13%
3.739.071
16:44:33
2.652
0,00%
4,2760
2.737
-0,02%
4,2750
TEF
25,53%
3,11%
-3,08%
21,88%
35,19%
-37,66%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2750
-1,16%
15.988.268
4,3250
4,3280
0,07%
5.670.161.554
24.245.610.805
UNICAJA
1,2300
0,41%
4.176.151
16:44:33
20.834
0,16%
1,2320
18.661
0,08%
1,2310
UNI
44,55%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
