Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.822,8
-4,82%
181.416.829
12:15:26
0
-
0,0000
0
-
0,0000
INDI
1,96%
-9,65%
-10,48%
8,72%
40,16%
1,17%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
60.945
12:15:27
161
0,09%
107,7000
295
-0,19%
107,4000
ANA
-1,01%
-10,43%
-9,00%
5,20%
-36,22%
105,42%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.557.682
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,8350
-4,74%
1.828.164
12:15:18
457
0,11%
8,8450
2.000
-0,06%
8,8300
ACX
-3,50%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
8,8500
-4,58%
8,3000
-10,51%
16.151.829
9,2750
8,5100
-8,25%
249.335.371
2.202.878.003
ACS
46,9000
-5,33%
501.285
12:15:28
123
0,04%
46,9200
78
0,00%
46,9000
ACS
-2,27%
-10,75%
-13,77%
30,44%
142,23%
143,19%
2 SOPOR.
-8 VENTA
46,9400
-5,25%
41,0000
-17,24%
23.510.267
49,5400
42,8400
-13,52%
271.664.594
12.741.069.459
AENA
207,6000
-3,89%
65.587
12:15:28
220
0,10%
207,8000
250
-0,10%
207,4000
AENA
5,17%
-3,79%
-4,14%
22,82%
52,46%
154,14%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.615.861
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
63,1400
-6,10%
347.787
12:15:28
144
0,06%
63,1800
447
-0,03%
63,1200
AMS
-6,73%
-9,67%
-14,29%
14,18%
17,26%
77,28%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.959.271
67,2400
63,2200
-5,98%
450.499.205
28.444.519.804
ArcelorMittal
21,7000
-4,62%
307.272
12:15:28
1.610
0,09%
21,7200
200
-0,05%
21,6900
MTS
-3,00%
-18,08%
-28,83%
-12,80%
-19,02%
-14,22%
1 SOPOR.
-12 VENTA
21,7600
-4,35%
20,5300
-9,76%
6.667.802
22,7500
21,5700
-5,19%
852.809.772
18.505.972.052
Banco Sabadell
2,1450
-6,94%
31.684.716
12:15:28
15.015
0,09%
2,1470
9.724
-0,05%
2,1440
SAB
19,87%
-16,47%
-17,16%
57,04%
262,17%
40,34%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
67.963.716
2,3050
1,9055
-17,33%
5.387.690.082
11.556.595.226
Banco Santander
5,1560
-6,15%
48.014.687
12:15:29
6.121
0,17%
5,1650
1.388
0,10%
5,1610
SAN
15,49%
-16,14%
-16,50%
18,18%
93,54%
8,03%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
247.563.726
5,4940
4,6450
-15,45%
15.152.492.322
78.126.250.412
Bankinter
8,4540
-4,60%
2.671.169
12:15:29
263
0,07%
8,4600
796
0,00%
8,4540
BKT
12,00%
-16,46%
-14,71%
29,51%
96,28%
139,06%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.582.063
8,8620
7,7440
-12,62%
898.866.154
7.599.014.466
BBVA
10,7050
-5,77%
9.781.960
12:15:29
1.645
0,19%
10,7250
1.404
0,09%
10,7150
BBVA
13,26%
-14,51%
-18,50%
4,17%
160,08%
83,81%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
104.715.882
11,3600
10,6850
-5,94%
5.763.285.465
61.695.970.903
Caixabank
5,9100
-5,44%
10.757.383
12:15:29
1.872
0,14%
5,9180
3.866
0,03%
5,9120
CABK
12,87%
-17,51%
-16,51%
29,95%
135,21%
117,58%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
63.576.134
6,2500
5,5220
-11,65%
7.174.937.846
42.403.882.670
Cellnex Telecom
32,5000
-4,07%
870.092
12:15:28
88
-0,09%
32,4700
480
-0,18%
32,4400
CLNX
6,52%
-0,94%
2,10%
9,24%
-28,04%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
28.277.990
33,8800
33,1200
-2,24%
706.475.375
22.960.449.688
Acciona Energia
15,0000
-6,60%
235.139
12:15:28
362
0,27%
15,0400
100
0,13%
15,0200
ANE
-15,73%
-11,09%
-13,89%
-21,00%
-54,97%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.527.085
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,7000
-4,58%
1.147.043
12:15:28
683
0,12%
12,7150
1.249
0,00%
12,7000
ENG
7,81%
-4,39%
0,20%
6,22%
-17,14%
-1,97%
3 SOPOR.
-2 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.567.446
13,3100
12,8500
-3,46%
261.990.074
3.327.273.940
Endesa
23,2000
-5,11%
1.373.352
12:15:28
213
0,09%
23,2200
624
0,00%
23,2000
ELE
14,41%
-5,31%
8,41%
42,89%
43,42%
138,95%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.861.766
24,4500
21,7000
-11,25%
1.058.752.117
24.563.049.114
Ferrovial
37,7500
-4,04%
428.683
12:15:28
216
0,03%
37,7600
340
-0,08%
37,7200
FER
-7,02%
-7,84%
-5,60%
9,31%
61,50%
0,00%
2 SOPOR.
-12 VENTA
37,8600
-3,76%
36,3000
-7,73%
16.182.783
39,3400
37,1000
-5,69%
729.559.951
27.540.888.150
Fluidra
18,6200
-3,97%
244.061
12:15:28
218
0,27%
18,6700
482
0,05%
18,6300
FDR
-20,83%
-13,25%
-16,86%
-7,14%
-16,20%
605,91%
1 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.544.416
19,3900
18,2500
-5,88%
192.129.070
3.577.443.283
Grifols A
7,6740
-5,45%
2.534.904
12:15:28
821
0,08%
7,6800
427
-0,03%
7,6720
GRF
-16,11%
-5,71%
-25,82%
-14,40%
-53,08%
-58,42%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
19.452.853
8,1160
7,7060
-5,05%
426.129.798
3.270.120.070
Iberdrola
14,6200
-3,31%
7.442.968
12:15:29
4.092
0,07%
14,6300
3.178
0,00%
14,6200
IBE
11,80%
-1,81%
7,99%
36,53%
59,84%
245,81%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
108.816.192
15,1200
14,7900
-2,18%
6.440.561.000
94.161.001.820
Inditex
42,6500
-4,46%
1.578.851
12:15:28
260
0,02%
42,6600
70
-0,02%
42,6400
ITX
-14,08%
-6,13%
-14,64%
-1,72%
135,26%
81,57%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
67.337.995
44,6400
42,9100
-3,88%
3.116.652.000
132.925.207.800
Indra
25,3400
-4,38%
1.845.859
12:15:29
603
0,16%
25,3800
365
0,00%
25,3400
IDR
48,36%
-5,69%
1,04%
35,61%
187,11%
142,92%
Sin Inciden.
nEUTRAL
25,3400
-4,38%
20,8200
-21,43%
46.774.067
26,5000
23,4000
-11,70%
176.654.402
4.476.422.547
Inmob Colonial
5,1900
-4,07%
813.812
12:15:13
2.885
0,19%
5,2000
2.551
0,00%
5,1900
COL
0,29%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.223.684
5,4100
5,2150
-3,60%
627.344.687
3.255.918.926
IAG
2,5910
-7,63%
20.189.630
12:15:21
103.891
0,35%
2,6000
2.334
0,23%
2,5970
IAG
-28,60%
-15,97%
-30,99%
32,92%
67,11%
-36,16%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
52.311.331
2,8050
2,4690
-11,98%
4.971.476.010
12.881.094.342
Labor Farmac Rovi
47,6600
-2,81%
55.421
12:15:28
60
0,13%
47,7200
333
0,00%
47,6600
ROVI
-24,29%
-7,26%
-11,23%
-40,81%
-26,94%
224,10%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.641.365
49,0400
47,2400
-3,67%
51.235.762
2.441.896.417
Logista
27,2000
-3,27%
339.529
12:15:28
606
0,00%
27,2000
689
-0,15%
27,1600
LOG
-1,76%
-7,15%
-1,37%
14,99%
104,15%
148,93%
1 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
9.235.189
28,1200
26,9000
-4,34%
132.750.000
3.610.800.000
Mapfre
2,6080
-5,03%
4.023.712
12:15:28
5.528
0,23%
2,6140
3.561
0,08%
2,6100
MAP
6,62%
-7,81%
-3,68%
19,77%
74,29%
44,11%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.493.841
2,7460
2,4180
-11,94%
3.079.553.273
8.031.474.936
Merlin Prop
8,7000
-4,29%
664.351
12:15:28
1.087
0,23%
8,7200
1.122
0,06%
8,7050
MRL
-14,37%
-11,26%
-10,45%
-6,51%
0,21%
16,24%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.779.854
9,0900
8,8200
-2,97%
563.724.899
4.904.406.621
Naturgy
23,8600
-3,24%
327.952
12:15:28
474
0,17%
23,9000
482
0,00%
23,8600
NTGY
2,05%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.824.935
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4700
-3,95%
381.492
12:15:28
573
0,14%
14,4900
409
-0,07%
14,4600
PUIG
-18,87%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.520.189
15,0650
14,6500
-2,75%
174.819.678
2.529.640.741
Red Electrica
18,2600
-2,87%
671.248
12:15:28
1.337
0,05%
18,2700
1.491
-0,05%
18,2500
REE
12,01%
-1,62%
6,60%
25,40%
13,60%
60,80%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.256.988
18,8000
18,3800
-2,23%
541.080.000
9.880.120.800
REPSOL
10,2250
-5,19%
4.938.410
12:15:28
227
0,05%
10,2300
702
-0,05%
10,2200
REP
-8,94%
-16,99%
-13,33%
-32,01%
-0,20%
3,18%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
50.495.242
10,7850
10,1900
-5,52%
1.157.396.053
11.834.374.642
Sacyr
2,7780
-4,93%
3.203.867
12:15:27
4.646
0,07%
2,7800
12.310
-0,14%
2,7740
SCYR
-10,44%
-13,14%
-16,77%
-12,62%
44,80%
-5,17%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.900.343
2,9220
2,5800
-11,70%
796.857.798
2.213.670.963
Solaria Energia
6,2740
-6,08%
936.079
12:15:28
29
0,13%
6,2820
1.335
-0,03%
6,2720
SLR
-19,72%
-8,27%
-19,00%
-34,35%
-72,03%
452,81%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.872.960
6,6800
6,3180
-5,42%
124.950.876
783.941.796
Telefonica
4,1300
-4,00%
9.465.387
12:15:29
1.400
0,07%
4,1330
9.628
0,00%
4,1300
TEF
4,90%
-5,08%
-1,71%
11,72%
13,66%
-41,72%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
39.092.048
4,3020
4,0890
-4,95%
5.670.161.554
23.417.767.218
UNICAJA
1,4330
-4,91%
11.596.704
12:15:28
8.327
0,21%
1,4360
20.402
0,00%
1,4330
UNI
12,48%
-15,65%
-16,00%
34,49%
96,00%
0,00%
1 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.618.077
1,5070
1,2800
-15,06%
2.571.434.468
3.684.865.593
MODO PRO
