Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.776,9
-5,19%
176.977.922
12:03:45
0
-
0,0000
0
-
0,0000
INDI
1,57%
-9,68%
-10,51%
8,68%
40,11%
1,13%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
59.684
12:03:46
22
0,00%
107,6000
205
-0,19%
107,4000
ANA
-1,01%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.421.998
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,7850
-5,28%
1.757.431
12:03:46
266
-0,11%
8,7750
457
-0,23%
8,7650
ACX
-4,05%
-17,85%
-23,71%
-7,86%
16,83%
-6,39%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
15.439.031
9,2750
8,5100
-8,25%
249.335.371
2.190.411.234
ACS
46,8400
-5,45%
492.659
12:03:47
53
0,13%
46,9000
183
0,04%
46,8600
ACS
-2,39%
-10,86%
-13,88%
30,28%
141,93%
142,88%
2 SOPOR.
-8 VENTA
46,8800
-5,37%
41,0000
-17,24%
23.076.148
49,5400
42,8400
-13,52%
271.664.594
12.724.769.583
AENA
206,8000
-4,26%
63.366
12:03:47
282
0,19%
207,2000
155
0,00%
206,8000
AENA
4,76%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.104.089
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
62,9600
-6,37%
338.037
12:03:48
112
0,06%
63,0000
201
0,00%
62,9600
AMS
-6,99%
-10,10%
-14,70%
13,64%
16,70%
76,44%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.282.810
67,2400
63,2200
-5,98%
450.499.205
28.363.429.947
ArcelorMittal
21,6000
-5,05%
302.425
12:03:49
555
0,09%
21,6200
441
-0,05%
21,5900
MTS
-3,44%
-17,70%
-28,50%
-12,40%
-18,65%
-13,82%
1 SOPOR.
-12 VENTA
21,6400
-4,88%
20,5300
-9,76%
6.532.380
22,7500
21,5700
-5,19%
852.809.772
18.420.691.075
Banco Sabadell
2,1140
-8,29%
31.070.174
12:03:49
7.010
0,28%
2,1200
3.318
0,14%
2,1170
SAB
18,14%
-16,51%
-17,20%
56,97%
262,00%
40,27%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
65.682.348
2,3050
1,9055
-17,33%
5.387.690.082
11.389.576.833
Banco Santander
5,1460
-6,33%
46.663.477
12:03:48
453
0,00%
5,1460
453
-0,06%
5,1430
SAN
15,26%
-16,12%
-16,49%
18,20%
93,58%
8,05%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
240.130.253
5,4940
4,6450
-15,45%
15.152.492.322
77.974.725.489
Bankinter
8,4080
-5,12%
2.641.573
12:03:48
549
0,02%
8,4100
1.036
-0,10%
8,4000
BKT
11,40%
-16,06%
-14,30%
30,12%
97,21%
140,19%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.210.346
8,8620
7,7440
-12,62%
898.866.154
7.557.666.623
BBVA
10,6700
-6,07%
9.556.504
12:03:48
2.004
0,09%
10,6800
2.536
0,00%
10,6700
BBVA
12,89%
-14,03%
-18,05%
4,75%
161,54%
84,84%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
101.967.898
11,3600
10,6850
-5,94%
5.763.285.465
61.494.255.912
Caixabank
5,8940
-5,70%
10.467.105
12:03:48
1.640
-0,03%
5,8920
1.640
-0,10%
5,8880
CABK
12,57%
-17,09%
-16,08%
30,60%
136,40%
118,68%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
61.693.117
6,2500
5,5220
-11,65%
7.174.937.846
42.289.083.664
Cellnex Telecom
32,2300
-4,87%
843.082
12:03:48
386
0,06%
32,2500
551
-0,03%
32,2200
CLNX
5,64%
-0,94%
2,10%
9,24%
-28,04%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
27.172.533
33,8800
33,1200
-2,24%
706.475.375
22.769.701.336
Acciona Energia
15,0500
-6,29%
231.065
12:03:47
159
0,13%
15,0700
960
-0,07%
15,0400
ANE
-15,45%
-11,33%
-14,11%
-21,21%
-55,09%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.477.528
16,0600
15,1000
-5,98%
324.761.830
4.887.665.542
Enagas
12,6850
-4,70%
1.120.849
12:03:47
225
0,00%
12,6850
1.602
-0,12%
12,6700
ENG
7,68%
-4,54%
0,04%
6,05%
-17,27%
-2,13%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.217.970
13,3100
12,8500
-3,46%
261.990.074
3.323.344.089
Endesa
23,1500
-5,32%
1.339.727
12:03:48
501
0,09%
23,1700
267
0,00%
23,1500
ELE
14,16%
-5,14%
8,60%
43,13%
43,67%
139,37%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.014.680
24,4500
21,7000
-11,25%
1.058.752.117
24.510.111.509
Ferrovial
37,6800
-4,22%
402.253
12:03:48
66
0,08%
37,7100
182
0,03%
37,6900
FER
-7,19%
-7,89%
-5,65%
9,25%
61,41%
0,00%
2 SOPOR.
-12 VENTA
37,7200
-4,12%
36,3000
-7,73%
15.156.893
39,3400
37,1000
-5,69%
729.559.951
27.489.818.954
Fluidra
18,6100
-4,02%
240.752
12:03:48
408
0,05%
18,6200
261
-0,11%
18,5900
FDR
-20,88%
-13,71%
-17,30%
-7,64%
-16,64%
602,16%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.480.395
19,3900
18,2500
-5,88%
192.129.070
3.575.521.993
Grifols A
7,6320
-5,96%
2.461.323
12:03:49
326
-0,13%
7,6220
1.077
-0,26%
7,6120
GRF
-16,57%
-5,39%
-25,57%
-14,11%
-52,92%
-58,28%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.784.817
8,1160
7,7060
-5,05%
426.129.798
3.252.222.618
Iberdrola
14,5800
-3,57%
7.299.745
12:03:48
522
0,07%
14,5900
1.429
0,03%
14,5850
IBE
11,50%
-1,97%
7,80%
36,30%
59,56%
245,22%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
106.430.282
15,1200
14,7900
-2,18%
6.440.561.000
93.903.379.380
Inditex
42,5900
-4,59%
1.549.058
12:03:48
120
0,12%
42,6400
185
0,05%
42,6100
ITX
-14,20%
-6,61%
-15,07%
-2,23%
134,05%
80,64%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
65.974.380
44,6400
42,9100
-3,88%
3.116.652.000
132.738.208.680
Indra
25,1000
-5,28%
1.791.291
12:03:48
1.020
0,08%
25,1200
194
-0,08%
25,0800
IDR
46,96%
-5,09%
1,68%
36,47%
188,93%
144,46%
Sin Inciden.
nEUTRAL
25,1400
-5,13%
20,8200
-21,43%
44.961.404
26,5000
23,4000
-11,70%
176.654.402
4.434.025.490
Inmob Colonial
5,1700
-4,44%
787.576
12:03:46
3.596
0,10%
5,1750
2.543
-0,19%
5,1600
COL
-0,10%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.071.768
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5770
-8,13%
19.888.979
12:03:47
9.136
0,12%
2,5800
1.281
0,00%
2,5770
IAG
-28,99%
-16,03%
-31,04%
32,82%
66,99%
-36,21%
3 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
51.253.899
2,8050
2,4690
-11,98%
4.971.476.010
12.811.493.678
Labor Farmac Rovi
47,6200
-2,90%
53.571
12:03:48
100
0,08%
47,6600
212
-0,08%
47,5800
ROVI
-24,35%
-7,18%
-11,15%
-40,76%
-26,88%
224,37%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.551.051
49,0400
47,2400
-3,67%
51.235.762
2.439.846.986
Logista
27,0400
-3,84%
332.151
12:03:47
489
-0,07%
27,0200
811
-0,22%
26,9800
LOG
-2,34%
-7,35%
-1,59%
14,74%
103,70%
148,39%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.981.363
28,1200
26,9000
-4,34%
132.750.000
3.589.560.000
Mapfre
2,5960
-5,46%
3.941.888
12:03:47
3.561
0,15%
2,6000
11.608
0,00%
2,5960
MAP
6,13%
-7,81%
-3,68%
19,77%
74,29%
44,11%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.233.141
2,7460
2,4180
-11,94%
3.079.553.273
7.994.520.297
Merlin Prop
8,6550
-4,79%
655.665
12:03:48
681
0,12%
8,6650
1.220
0,00%
8,6550
MRL
-14,81%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.674.781
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,8400
-3,33%
322.637
12:03:48
658
0,08%
23,8600
774
-0,08%
23,8200
NTGY
1,97%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.691.666
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,4400
-4,15%
376.635
12:03:47
14
-0,14%
14,4200
1
-0,21%
14,4100
PUIG
-19,04%
-7,69%
-20,45%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.438.609
15,0650
14,6500
-2,75%
174.819.678
2.524.396.150
Red Electrica
18,2200
-3,09%
656.443
12:03:48
250
0,00%
18,2200
5.036
-0,11%
18,2000
REE
11,76%
-1,67%
6,54%
25,33%
13,53%
60,71%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.960.391
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1450
-5,93%
4.727.365
12:03:48
3.103
0,05%
10,1500
313
0,00%
10,1450
REP
-9,66%
-16,67%
-12,99%
-31,74%
0,19%
3,58%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
47.959.118
10,7850
10,1900
-5,52%
1.157.396.053
11.741.782.958
Sacyr
2,7680
-5,27%
3.005.917
12:03:48
5.000
0,07%
2,7700
3.340
-0,07%
2,7660
SCYR
-10,76%
-13,20%
-16,83%
-12,68%
44,70%
-5,24%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.320.378
2,9220
2,5800
-11,70%
796.857.798
2.205.702.385
Solaria Energia
6,2780
-6,02%
916.247
12:03:47
815
0,10%
6,2840
509
-0,06%
6,2740
SLR
-19,67%
-8,44%
-19,15%
-34,48%
-72,08%
451,75%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.752.199
6,6800
6,3180
-5,42%
124.950.876
784.441.600
Telefonica
4,1150
-4,35%
9.270.504
12:03:48
5.621
-0,05%
4,1130
1.046
-0,12%
4,1100
TEF
4,52%
-4,94%
-1,57%
11,88%
13,82%
-41,63%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
38.148.124
4,3020
4,0890
-4,95%
5.670.161.554
23.332.714.795
UNICAJA
1,4290
-5,18%
11.255.708
12:03:48
2.712
0,00%
1,4290
12.277
-0,14%
1,4270
UNI
12,17%
-15,47%
-15,82%
34,77%
96,40%
0,00%
1 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.084.407
1,5070
1,2800
-15,06%
2.571.434.468
3.674.579.855
MODO PRO
