Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.622,4
0,81%
24.234.009
12:05:45
0
-
0,0000
0
-
0,0000
INDI
34,73%
1,82%
5,68%
34,53%
109,46%
62,75%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,1000
0,23%
11.089
12:05:45
144
-0,06%
174,0000
187
-0,17%
173,8000
ANA
65,60%
2,30%
5,27%
47,29%
5,31%
285,07%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,8000
0,06%
1.930.595
173,7000
174,5000
0,46%
54.856.653
9.550.543.287
Acerinox
11,8300
2,16%
397.239
12:05:47
2.404
0,08%
11,8400
1.590
0,00%
11,8300
ACX
32,91%
4,88%
12,13%
33,83%
69,50%
143,70%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
4.699.337
11,5800
11,7400
1,38%
249.335.371
2.949.637.439
ACS
70,5000
0,64%
37.243
12:05:10
492
0,00%
70,5000
146
-0,07%
70,4500
ACS
50,89%
5,62%
9,98%
76,47%
256,16%
363,96%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
2.625.632
70,0500
70,1500
0,14%
271.664.594
19.152.353.877
AENA
22,9400
0,53%
86.057
12:05:45
576
-0,04%
22,9300
1.398
-0,13%
22,9100
AENA
16,21%
-0,17%
-6,18%
15,53%
114,11%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,9200
0,44%
1.974.148
22,8200
22,9600
0,61%
1.500.000.000
34.410.000.000
Amadeus
68,2600
0,86%
71.416
12:05:45
423
0,00%
68,2600
63
-0,03%
68,2400
AMS
0,84%
3,61%
0,03%
6,66%
49,50%
100,36%
1 RESIS.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
4.874.856
67,6800
67,7800
0,15%
450.499.205
30.751.075.733
ArcelorMittal
32,6300
0,80%
102.225
12:05:49
1.483
0,03%
32,6400
62
-0,06%
32,6100
MTS
46,94%
4,01%
17,17%
43,06%
59,14%
140,33%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.335.602
32,3700
32,8000
1,33%
852.809.772
27.827.182.860
Banco Sabadell
3,3320
1,49%
4.142.741
12:05:46
13.718
0,00%
3,3320
4.195
-0,06%
3,3300
SAB
86,21%
-0,09%
3,70%
94,24%
467,88%
202,82%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
13.803.613
3,2830
3,2810
-0,06%
5.023.677.732
16.738.894.203
Banco Santander
8,7890
1,47%
5.120.991
12:05:47
4.300
-0,01%
8,7880
314
-0,03%
8,7860
SAN
100,23%
-0,53%
8,89%
106,86%
303,79%
175,95%
1 RESIS.
12 COMPRA
8,8300
1,94%
8,7260
0,74%
45.008.390
8,6620
8,7460
0,97%
14.885.325.372
130.827.124.695
Bankinter
13,8250
0,69%
205.363
12:05:47
2.568
0,04%
13,8300
1.027
-0,04%
13,8200
BKT
85,69%
4,18%
9,45%
94,57%
187,00%
328,62%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
2.839.143
13,7300
13,7900
0,44%
898.866.154
12.426.824.579
BBVA
16,4550
0,77%
1.388.368
12:05:49
2.929
0,03%
16,4600
5.958
-0,03%
16,4500
BBVA
80,95%
0,06%
6,77%
89,15%
329,73%
276,81%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
22.845.595
16,3300
16,4200
0,55%
5.763.285.465
94.834.862.327
Caixabank
9,0560
0,38%
1.406.142
12:05:46
4.276
-0,07%
9,0500
1.312
-0,11%
9,0460
CABK
80,65%
1,41%
6,44%
87,58%
241,55%
322,71%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0440
0,24%
12.734.022
9,0220
9,0880
0,73%
7.085.565.456
64.166.880.770
Cellnex Telecom
29,8500
0,54%
158.872
12:05:47
256
0,00%
29,8500
170
-0,03%
29,8400
CLNX
-2,16%
4,11%
0,17%
-18,17%
-7,88%
116,21%
1 RESIS.
nEUTRAL
29,8900
0,67%
29,6400
-0,17%
4.742.329
29,6900
29,8000
0,37%
706.475.375
21.088.289.944
Acciona Energia
22,6400
-0,61%
42.688
12:05:07
213
0,00%
22,6400
990
-0,09%
22,6200
ANE
30,11%
1,90%
0,54%
12,36%
-38,07%
0,00%
Sin Inciden.
8 COMPRA
23,0400
1,14%
22,6000
-0,79%
966.456
22,7800
22,8800
0,44%
324.761.830
7.352.607.831
Enagas
13,3950
0,64%
139.400
12:05:45
777
-0,04%
13,3900
41
-0,07%
13,3850
ENG
18,69%
1,40%
2,17%
6,79%
10,71%
11,58%
2 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
1.867.263
13,3100
13,3100
0,00%
261.990.074
3.509.357.041
Endesa
27,5000
0,47%
106.945
12:05:27
729
0,00%
27,5000
382
-0,04%
27,4900
ELE
39,82%
2,73%
7,46%
49,90%
106,79%
178,23%
1 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
2.940.988
27,3700
27,4100
0,15%
1.058.752.117
29.115.683.218
Ferrovial
50,3800
0,48%
79.778
12:05:42
581
0,04%
50,4000
908
-0,04%
50,3600
FER
24,81%
4,44%
9,43%
34,05%
125,27%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,3800
0,48%
4.019.216
50,1400
50,6800
1,08%
733.755.372
36.966.595.641
Fluidra
23,5800
0,94%
55.578
12:05:34
2.021
0,08%
23,6000
829
-0,08%
23,5600
FDR
1,67%
4,80%
-2,24%
5,67%
70,85%
871,11%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4200
0,26%
1.310.529
23,3600
23,5000
0,60%
192.129.070
4.530.403.471
Grifols A
12,6750
0,52%
346.661
12:05:12
1.105
0,04%
12,6800
1.458
-0,04%
12,6700
GRF
40,18%
5,40%
6,46%
26,74%
43,00%
-24,99%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
4.393.928
12,6100
12,7300
0,95%
426.129.798
5.401.195.190
Iberdrola
16,1450
0,28%
883.974
12:05:46
3.794
0,03%
16,1500
7.082
0,00%
16,1450
IBE
26,60%
1,22%
2,28%
23,10%
89,76%
292,00%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
14.271.760
16,1000
16,1750
0,47%
6.681.227.377
107.868.416.002
Inditex
48,4500
1,36%
364.336
12:05:48
1.008
0,04%
48,4700
272
0,00%
48,4500
ITX
-0,68%
6,97%
14,80%
-3,62%
153,15%
108,51%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
17.652.079
47,8000
48,1400
0,71%
3.116.652.000
151.001.789.400
Indra
39,4000
-0,25%
319.076
12:05:36
1.339
0,05%
39,4200
349
-0,05%
39,3800
IDR
132,26%
1,28%
18,88%
137,25%
425,75%
344,10%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
12.571.594
39,5000
39,3400
-0,41%
176.654.402
6.960.183.439
Inmob Colonial
5,5100
-0,27%
259.631
12:05:09
5.574
0,00%
5,5100
6.142
-0,18%
5,5000
COL
11,91%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.430.567
5,5250
5,5400
0,27%
627.344.687
3.456.669.225
IAG
4,4510
0,36%
1.990.905
12:05:45
13.045
0,02%
4,4520
838
-0,02%
4,4500
IAG
24,57%
1,51%
-1,20%
100,79%
325,05%
15,40%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4310
-0,09%
8.861.518
4,4350
4,4500
0,34%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
60,7500
1,25%
36.191
12:05:48
1.062
0,16%
60,8500
161
0,00%
60,7500
ROVI
-1,85%
8,39%
4,47%
-14,01%
45,18%
411,37%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.198.603
60,0000
60,4500
0,75%
51.235.762
3.112.572.542
Logista
28,9200
0,14%
46.780
12:05:45
887
0,00%
28,9200
817
-0,07%
28,9000
LOG
4,45%
1,05%
1,33%
14,40%
84,93%
208,82%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.352.878
28,8800
28,7600
-0,42%
132.750.000
3.839.130.000
Mapfre
4,0740
1,09%
715.527
12:05:45
2.000
-0,05%
4,0720
556
-0,10%
4,0700
MAP
71,21%
2,52%
8,00%
82,01%
211,10%
229,45%
1 RESIS.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
2.915.057
4,0300
4,0460
0,40%
3.079.553.273
12.546.100.034
Merlin Prop
13,1600
2,02%
150.923
12:05:45
2.344
0,08%
13,1700
1.132
0,00%
13,1600
MRL
32,36%
3,37%
6,03%
23,43%
85,03%
64,08%
3 RESIS.
12 COMPRA
13,1800
2,17%
12,9600
0,47%
1.986.147
12,9000
12,9600
0,47%
563.724.899
7.418.619.671
Naturgy
26,5200
0,08%
39.428
12:05:46
1.730
0,08%
26,5400
2.402
-0,08%
26,5000
NTGY
18,78%
-1,19%
0,08%
22,35%
28,43%
151,84%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.045.631
26,5000
26,5200
0,08%
969.613.801
25.714.158.003
Puig Brands
13,8100
0,51%
262.375
12:05:45
2.206
0,00%
13,8100
384
-0,07%
13,8000
PUIG
-22,57%
-1,50%
-14,40%
-31,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7500
0,07%
3.623.399
13,7400
13,7900
0,36%
174.819.678
2.414.259.753
Red Electrica
16,2000
-0,31%
120.649
12:05:45
2.623
0,06%
16,2100
1.368
0,00%
16,2000
REE
2,75%
-0,98%
-2,99%
-1,14%
19,16%
48,05%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,2000
-0,31%
1.954.514
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,1650
1,00%
685.551
12:05:37
3.817
0,07%
15,1750
2.989
0,00%
15,1650
REP
40,52%
-3,10%
6,65%
35,38%
50,69%
160,75%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
10.396.381
15,0150
15,0400
0,17%
1.128.372.258
17.111.765.293
Sacyr
3,6760
1,72%
785.084
12:05:35
7.309
0,00%
3,6760
5.910
-0,11%
3,6720
SCYR
20,06%
5,52%
3,20%
19,33%
85,04%
147,56%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
2.885.969
3,6140
3,6400
0,72%
796.857.798
2.929.249.265
Solaria Energia
12,9900
2,89%
878.609
12:05:46
2.055
0,08%
13,0000
703
0,00%
12,9900
SLR
66,22%
25,83%
0,62%
5,28%
-22,11%
1.700,69%
3 RESIS.
12 COMPRA
13,0100
3,05%
12,5800
-0,36%
11.413.131
12,6250
12,6300
0,04%
124.950.876
1.623.111.879
Telefonica
4,3500
0,21%
1.202.983
12:05:47
11.012
0,00%
4,3500
2.000
-0,05%
4,3480
TEF
14,11%
-0,30%
-3,44%
7,98%
57,23%
-23,31%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3440
0,07%
5.232.976
4,3410
4,3500
0,21%
5.670.161.554
24.665.202.760
UNICAJA
2,3380
0,60%
1.583.480
12:05:43
21.196
0,09%
2,3400
2.459
0,00%
2,3380
UNI
92,10%
1,38%
1,47%
143,06%
202,20%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3380
0,60%
3.702.176
2,3240
2,3440
0,86%
2.571.434.468
6.012.013.786
