Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,1
0,22%
45.053.360
16:12:20
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,98%
5,26%
25,62%
70,03%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
77.012
16:12:15
57
0,00%
150,2000
376
-0,07%
150,1000
ANA
38,18%
0,07%
18,98%
32,35%
-10,21%
204,85%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.567.202
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7700
-0,09%
288.669
16:12:20
3.619
0,09%
10,7800
2.482
0,00%
10,7700
ACX
17,64%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.108.965
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,4000
0,09%
53.928
16:12:20
1.416
0,09%
57,4500
1.221
-0,09%
57,3500
ACS
19,61%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.095.467
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
18.756
16:12:19
267
0,08%
239,8000
284
0,00%
239,6000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.493.938
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1200
0,45%
62.796
16:12:20
705
0,08%
75,1800
195
0,03%
75,1400
AMS
10,97%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.717.236
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,6300
0,30%
33.804
16:12:16
1.069
0,19%
26,6800
1.141
0,08%
26,6500
MTS
19,92%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8130
0,00%
4.952.035
16:12:16
8.492
0,04%
2,8140
15.495
-0,04%
2,8120
SAB
57,20%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.930.074
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0120
-1,00%
7.354.003
16:12:19
3.349
0,00%
7,0120
4.279
-0,03%
7,0100
SAN
59,75%
-0,04%
5,17%
54,51%
192,96%
60,47%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.566.269
7,0830
7,0430
-0,56%
14.885.325.372
104.375.901.508
Bankinter
11,2200
-2,43%
1.060.994
16:12:16
2.128
-0,04%
11,2150
405
-0,09%
11,2100
BKT
48,65%
-1,80%
2,01%
50,09%
141,69%
230,09%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.904.353
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2500
0,00%
2.882.891
16:12:15
5.591
0,04%
13,2550
540
0,00%
13,2500
BBVA
45,71%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.198.306
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4740
-1,66%
2.690.232
16:12:16
3.544
0,00%
7,4740
8.058
-0,05%
7,4700
CABK
49,10%
-0,85%
2,45%
51,47%
188,19%
183,96%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.106.794
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7100
0,60%
129.221
16:12:14
959
0,03%
33,7200
706
-0,03%
33,7000
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.356.040
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9600
0,91%
203.828
16:11:50
1.000
0,05%
19,9700
802
0,00%
19,9600
ANE
12,13%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.068.407
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,2150
0,96%
260.960
16:12:17
2.058
0,07%
14,2250
1.904
0,00%
14,2150
ENG
20,67%
0,32%
6,68%
8,08%
-11,46%
19,71%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.709.546
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0000
0,26%
114.791
16:12:19
1.310
0,00%
27,0000
266
-0,04%
26,9900
ELE
33,15%
0,11%
5,44%
52,93%
65,99%
203,76%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.099.357
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,1900
1,03%
108.733
16:12:20
537
0,04%
45,2100
275
0,00%
45,1900
FER
11,95%
0,62%
4,25%
27,48%
90,72%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.913.644
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,4000
0,90%
129.245
16:12:17
538
0,09%
22,4200
2.139
-0,09%
22,3800
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.895.088
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5050
1,30%
1.004.965
16:12:18
3.904
0,05%
10,5100
2.649
-0,05%
10,5000
GRF
14,83%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.557.157
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1600
1,00%
1.806.145
16:12:15
4.308
0,03%
16,1650
2.033
0,00%
16,1600
IBE
23,58%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.187.303
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,2900
1,27%
1.280.507
16:12:19
188
0,04%
49,3100
906
0,00%
49,2900
ITX
1,04%
4,56%
6,17%
11,46%
140,79%
114,72%
3 RESIS.
12 COMPRA
49,2900
1,27%
48,6000
-0,14%
63.116.190
48,6700
48,6500
-0,04%
3.116.652.000
153.619.777.080
Indra
34,9800
-0,68%
628.681
16:12:20
25.932
0,06%
35,0000
402
0,00%
34,9800
IDR
104,80%
-3,92%
15,38%
63,86%
241,24%
304,41%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
21.991.261
35,2200
35,3000
0,23%
176.654.402
6.179.370.982
Inmob Colonial
6,2700
1,70%
742.384
16:11:52
5.189
0,08%
6,2750
5.278
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0460
0,82%
7.144.523
16:12:20
1.600
-0,05%
4,0440
7.623
-0,10%
4,0420
IAG
11,49%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.906.740
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3500
0,90%
63.037
16:12:13
420
0,09%
56,4000
1.093
-0,09%
56,3000
ROVI
-10,48%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.552.135
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5200
0,21%
124.327
16:12:19
2.001
0,00%
28,5200
2.091
-0,07%
28,5000
LOG
3,00%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.545.806
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3700
-0,41%
875.030
16:12:20
8.608
0,00%
3,3700
20.050
-0,12%
3,3660
MAP
41,62%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.948.851
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
1,02%
270.969
16:12:19
7.059
0,09%
10,9500
2.360
0,00%
10,9400
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.964.401
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:12:14
1.920
0,00%
26,2800
1.820
-0,08%
26,2600
NTGY
15,14%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2600
2,43%
186.472
16:11:55
109
0,06%
17,2700
321
0,00%
17,2600
PUIG
-3,22%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2800
2,55%
16,8600
0,06%
3.218.507
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8600
0,34%
140.919
16:12:15
2.011
0,06%
17,8700
1.120
0,00%
17,8600
REE
9,55%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8600
0,34%
2.516.813
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2450
1,91%
1.646.075
16:12:20
3.296
0,00%
12,2450
3.050
-0,04%
12,2400
REP
9,05%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.156.188
12,0150
12,0900
0,62%
1.157.396.053
14.172.314.669
Sacyr
3,5980
3,81%
2.126.815
16:12:16
15.706
0,06%
3,6000
11.285
-0,06%
3,5960
SCYR
15,99%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.652.280
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8400
0,78%
985.507
16:12:18
734
0,09%
8,8480
123
0,00%
8,8400
SLR
13,12%
4,98%
37,63%
-22,74%
-59,11%
798,78%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.711.882
8,7720
8,8400
0,78%
124.950.876
1.104.565.744
Telefonica
4,6590
-0,04%
2.809.391
16:12:17
6.625
0,02%
4,6600
2.957
-0,02%
4,6580
TEF
18,34%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.088.953
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9490
-0,20%
2.673.961
16:12:16
10.929
0,00%
1,9490
3.864
-0,05%
1,9480
UNI
60,13%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.211.550
1,9530
1,9400
-0,67%
2.571.434.468
5.011.725.778
MODO PRO
