Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.073,8
-0,43%
10.909.721
9:36:46
0
-
0,0000
0
-
0,0000
INDI
21,38%
-0,96%
3,02%
25,09%
67,65%
27,53%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
5.114
9:36:45
151
0,13%
148,4000
133
0,00%
148,2000
ANA
36,34%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
757.895
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6400
-1,21%
89.351
9:36:42
1.669
0,00%
10,6400
1.526
-0,19%
10,6200
ACX
16,22%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
950.695
10,7700
10,6900
-0,74%
249.335.371
2.652.928.347
ACS
56,4500
-0,35%
9.852
9:36:32
770
0,00%
56,4500
628
-0,09%
56,4000
ACS
17,63%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
556.145
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
236,6000
-1,00%
6.967
9:36:48
388
0,08%
236,8000
239
-0,08%
236,4000
AENA
19,86%
-1,50%
4,60%
27,51%
89,67%
216,51%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.648.392
239,0000
236,2000
-1,17%
150.000.000
35.490.000.000
Amadeus
72,6400
-1,86%
31.107
9:36:32
19
0,00%
72,6400
258
-0,06%
72,6000
AMS
7,31%
-2,69%
3,84%
9,78%
40,14%
128,28%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
72,5800
-1,95%
2.259.612
74,0200
73,5200
-0,68%
450.499.205
32.724.262.251
ArcelorMittal
26,4500
-1,67%
19.159
9:36:27
823
0,00%
26,4500
842
-0,15%
26,4100
MTS
19,11%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,3900
-1,90%
506.756
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,7960
-0,32%
1.149.752
9:36:44
7.224
0,07%
2,7980
9.367
0,00%
2,7960
SAB
56,25%
-0,36%
4,44%
67,61%
323,60%
82,48%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.214.707
2,8050
2,7900
-0,53%
5.387.690.082
15.063.981.469
Banco Santander
6,9310
-0,45%
1.437.155
9:36:50
2.213
0,03%
6,9330
3.195
0,00%
6,9310
SAN
57,90%
-1,76%
2,37%
56,61%
189,94%
60,95%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
9.960.921
6,9620
6,9000
-0,89%
14.885.325.372
103.170.190.153
Bankinter
11,0700
-0,67%
73.456
9:36:37
242
0,05%
11,0750
3.930
-0,05%
11,0650
BKT
46,66%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
813.158
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,1600
-0,72%
262.478
9:36:49
798
0,04%
13,1650
2.210
0,00%
13,1600
BBVA
44,72%
-0,34%
0,84%
50,87%
272,74%
152,44%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
3.454.210
13,2550
13,1200
-1,02%
5.763.285.465
75.844.836.719
Caixabank
7,3220
-0,62%
416.333
9:36:47
1.946
0,05%
7,3260
3.110
0,00%
7,3220
CABK
46,06%
-3,57%
-0,41%
54,33%
183,93%
183,90%
Sin Inciden.
nEUTRAL
7,3440
-0,33%
7,2620
-1,44%
3.048.390
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,2100
-1,13%
63.742
9:36:42
351
0,00%
33,2100
217
-0,03%
33,2000
CLNX
8,85%
-2,58%
2,47%
0,45%
-18,37%
139,12%
1 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2100
-1,13%
2.116.872
33,5900
33,5200
-0,21%
706.475.375
23.462.047.204
Acciona Energia
19,7800
-0,25%
13.530
9:36:32
123
0,00%
19,7800
1.391
-0,15%
19,7500
ANE
11,12%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
267.623
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1950
0,35%
38.956
9:36:46
749
0,00%
14,1950
1.569
-0,11%
14,1800
ENG
20,50%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
552.980
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
26,8800
0,19%
30.596
9:36:49
509
0,00%
26,8800
1.147
-0,07%
26,8600
ELE
32,56%
-0,85%
6,24%
53,90%
65,56%
201,44%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
822.420
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6600
-0,49%
6.990
9:36:43
345
0,00%
44,6600
33
-0,04%
44,6400
FER
10,64%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
312.173
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,9600
-0,81%
33.612
9:36:45
526
0,00%
21,9600
1.448
-0,18%
21,9200
FDR
-6,63%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
738.120
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5350
0,67%
345.356
9:36:48
1.417
0,05%
10,5400
99
-0,05%
10,5300
GRF
15,16%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
3.638.325
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2550
0,65%
532.610
9:36:44
369
0,03%
16,2600
2.026
0,00%
16,2550
IBE
24,31%
1,69%
6,74%
39,38%
80,12%
282,50%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
8.657.576
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,7600
-0,64%
186.330
9:36:48
70
0,02%
46,7700
204
0,00%
46,7600
ITX
-4,14%
-1,47%
-1,51%
4,04%
128,49%
106,87%
Sin Inciden.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
8.712.791
47,0600
46,7500
-0,66%
3.116.652.000
145.734.647.520
Indra
35,2600
0,17%
98.138
9:36:29
766
0,06%
35,2800
1.673
-0,06%
35,2400
IDR
106,44%
-3,25%
18,42%
70,34%
244,19%
313,10%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1800
-0,06%
3.460.346
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,2100
-0,88%
118.339
9:36:29
8.116
0,08%
6,2150
4.342
-0,08%
6,2050
COL
20,00%
1,89%
7,63%
4,17%
-3,73%
14,51%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
734.885
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
IAG
3,9120
-2,40%
3.911.763
9:36:50
2.236
0,00%
3,9120
5.007
-0,08%
3,9090
IAG
7,80%
-1,09%
5,08%
96,45%
177,29%
7,21%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
15.302.817
4,0080
3,9460
-1,55%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
56,2000
-0,53%
5.006
9:35:58
361
0,00%
56,2000
331
-0,18%
56,1000
ROVI
-10,72%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
281.337
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,2000
-0,21%
12.071
9:36:43
2.521
0,00%
28,2000
1.627
-0,14%
28,1600
LOG
1,85%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1600
-0,35%
340.402
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3320
-0,66%
117.674
9:36:44
158
0,00%
3,3320
4.988
-0,12%
3,3280
MAP
40,02%
-1,01%
4,04%
61,17%
141,91%
106,23%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
392.090
3,3540
3,3360
-0,54%
3.079.553.273
10.261.071.506
Merlin Prop
10,8200
-1,19%
29.395
9:36:29
3.626
0,09%
10,8300
2.416
-0,09%
10,8100
MRL
8,83%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,8200
-1,19%
318.054
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
14.620
9:36:02
740
0,08%
26,2800
1.200
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
383.921
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
20.071
9:36:19
36
-0,06%
17,1100
428
-0,18%
17,0900
PUIG
-4,01%
-0,35%
0,35%
-38,08%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0900
-0,64%
343.616
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8900
0,28%
26.244
9:36:49
1.511
0,06%
17,9000
2.245
-0,06%
17,8800
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
469.505
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3700
1,52%
456.826
9:36:50
4.439
0,04%
12,3750
2.400
-0,04%
12,3650
REP
10,16%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3700
1,52%
12,1800
-0,04%
5.650.938
12,1850
12,2900
0,86%
1.157.396.053
14.316.989.176
Sacyr
3,5220
-0,79%
204.700
9:36:44
9.663
0,06%
3,5240
8.389
-0,06%
3,5200
SCYR
13,54%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5200
-0,85%
720.953
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7500
0,00%
66.480
9:35:46
614
0,02%
8,7520
248
-0,07%
8,7440
SLR
11,96%
-1,48%
33,53%
-25,30%
-59,32%
832,13%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
581.700
8,7500
8,7360
-0,16%
124.950.876
1.093.320.165
Telefonica
4,6220
0,28%
761.282
9:36:49
2.536
-0,02%
4,6210
434
-0,06%
4,6190
TEF
17,40%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.518.645
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9190
-0,31%
305.168
9:36:47
2.367
0,10%
1,9210
9.225
0,00%
1,9190
UNI
57,67%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
585.617
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
