Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.623,1
0,38%
79.734.440
17:55:00
0
-
0,0000
0
-
0,0000
INDI
15,06%
-0,01%
-2,46%
16,07%
38,18%
7,80%
Sin Inciden.
nEUTRAL
11.656,9
0,67%
11.600,7
0,18%
0
11.579,5
11.614,7
0,30%
0
0
Acciona
121,1000
0,58%
53.559
19:40:00
43
0,08%
121,2000
25
-2,56%
118,0000
ANA
-5,04%
4,04%
-2,26%
-0,62%
-16,34%
183,23%
Sin Inciden.
12 COMPRA
121,5000
0,91%
120,4000
0,00%
6.485.995
120,4000
120,7000
0,25%
54.856.653
6.643.140.678
Acerinox
9,5200
0,00%
415.480
19:40:00
4.834
0,53%
9,5700
300
-1,26%
9,4000
ACX
-4,82%
2,98%
4,74%
-1,60%
12,46%
26,35%
Sin Inciden.
12 COMPRA
9,5700
0,53%
9,4650
-0,58%
3.955.370
9,5200
9,5000
-0,21%
249.335.371
2.373.672.732
ACS
43,9200
0,78%
133.564
19:40:01
4.825
0,64%
44,2000
116
-1,41%
43,3000
ACS
15,10%
3,88%
-0,86%
27,09%
155,68%
166,45%
Sin Inciden.
12 COMPRA
44,1000
1,19%
43,7000
0,28%
5.866.131
43,5800
43,8600
0,64%
271.664.594
11.931.508.968
AENA
203,8000
0,69%
79.351
19:40:01
483
1,08%
206,0000
50
-2,85%
198,0000
AENA
29,70%
2,10%
-1,55%
36,08%
65,69%
0,00%
1 RESIS.
12 COMPRA
205,0000
1,28%
203,0000
0,30%
16.171.734
202,4000
203,0000
0,30%
150.000.000
30.570.000.000
Amadeus
66,6800
1,34%
248.142
19:40:01
15
0,69%
67,1400
500
-2,37%
65,1000
AMS
4,83%
0,94%
-2,86%
7,12%
21,01%
137,20%
2 RESIS.
8 COMPRA
66,7400
1,43%
65,8400
0,06%
16.546.109
65,8000
65,9000
0,15%
450.499.205
30.039.286.989
ArcelorMittal
23,6500
2,16%
206.066
19:40:01
150
0,42%
23,7500
600
-0,63%
23,5000
MTS
-6,31%
-1,17%
3,81%
6,61%
0,77%
-14,62%
3 RESIS.
10 COMPRA
23,7000
2,38%
23,2800
0,56%
4.873.461
23,1500
23,3500
0,86%
852.809.772
20.168.951.108
Banco Sabadell
1,7915
1,59%
4.777.851
19:40:01
3.500
0,42%
1,7990
561
-0,64%
1,7800
SAB
71,17%
-3,12%
-0,97%
44,81%
259,34%
24,94%
2 RESIS.
-6 VENTA
1,8005
2,10%
1,7790
0,88%
8.559.520
1,7635
1,7830
1,11%
5.440.221.447
9.746.156.722
Banco Santander
4,3830
0,17%
17.784.020
19:40:00
3.700
0,39%
4,4000
325
-0,30%
4,3700
SAN
20,98%
-3,39%
-3,43%
20,73%
77,94%
-8,47%
Sin Inciden.
-6 VENTA
4,4350
1,36%
4,3685
-0,16%
77.947.360
4,3755
4,4050
0,67%
15.494.273.572
67.911.401.066
Bankinter
7,4240
1,01%
1.235.169
19:40:00
1.000
1,43%
7,5300
500
-0,32%
7,4000
BKT
32,09%
-4,09%
0,33%
20,42%
104,03%
99,84%
3 SOPOR.
-8 VENTA
7,4380
1,20%
7,3560
0,08%
9.169.895
7,3500
7,3840
0,46%
898.866.154
6.673.182.327
BBVA
8,9060
1,27%
4.881.553
19:40:00
473
0,61%
8,9600
342
-0,43%
8,8680
BBVA
15,72%
-4,15%
-2,08%
10,42%
124,93%
75,30%
Sin Inciden.
-12 VENTA
8,9600
1,89%
8,8620
0,77%
43.475.111
8,7940
8,9300
1,55%
5.763.285.465
51.327.820.351
Caixabank
5,1080
0,39%
8.392.573
19:40:01
8.705
0,82%
5,1500
200
-0,55%
5,0800
CABK
52,99%
-6,99%
-4,14%
35,35%
178,27%
87,65%
Sin Inciden.
-8 VENTA
5,1480
1,18%
5,0820
-0,12%
42.869.263
5,0880
5,1120
0,47%
7.268.087.682
37.125.391.880
Cellnex Telecom
33,9500
1,62%
651.534
19:40:01
400
0,41%
34,0900
400
-2,59%
33,0700
CLNX
-4,80%
7,55%
-3,91%
-1,77%
-35,58%
0,00%
3 RESIS.
4 COMPRA
33,9600
1,65%
33,3800
-0,09%
22.119.579
33,4100
33,4200
0,03%
706.475.375
23.984.838.981
Acciona Energia
20,3600
-0,49%
403.234
19:40:01
852
1,47%
20,6600
300
-6,24%
19,0900
ANE
-25,73%
4,57%
2,16%
-20,22%
-29,29%
0,00%
Sin Inciden.
10 COMPRA
20,6000
0,68%
20,3600
-0,49%
8.209.844
20,4600
20,5000
0,20%
324.761.830
6.612.150.859
Enagas
12,9900
0,15%
428.522
19:40:00
191
0,00%
12,9900
1.158
-0,31%
12,9500
ENG
-8,10%
2,21%
-4,07%
-12,86%
-11,56%
1,28%
Sin Inciden.
nEUTRAL
13,0400
0,54%
12,8900
-0,62%
5.566.501
12,9700
12,9100
-0,46%
261.990.074
3.403.251.061
Endesa
20,6700
0,78%
430.205
19:40:00
500
0,15%
20,7000
980
-0,82%
20,5000
ELE
15,00%
4,19%
4,27%
14,00%
26,09%
150,81%
1 RESIS.
12 COMPRA
20,6900
0,88%
20,4900
-0,10%
8.892.337
20,5100
20,5000
-0,05%
1.058.752.117
21.884.406.258
Ferrovial
38,8000
-0,15%
635.745
19:40:01
453
0,52%
39,0000
1.062
-0,26%
38,7000
FER
18,78%
5,83%
3,92%
26,88%
62,38%
0,00%
Sin Inciden.
12 COMPRA
39,0200
0,41%
38,6800
-0,46%
24.666.906
38,8600
38,9200
0,15%
732.163.043
28.407.926.068
Fluidra
24,9400
0,40%
139.816
19:40:01
2.651
2,65%
25,6000
100
-3,77%
24,0000
FDR
34,38%
5,32%
6,12%
34,87%
-15,65%
907,79%
Sin Inciden.
12 COMPRA
25,0400
0,81%
24,8200
-0,08%
3.487.011
24,8400
25,0200
0,72%
192.129.070
4.791.699.006
Grifols A
8,5600
-11,64%
7.563.270
19:40:01
2.350
2,22%
8,7500
2.000
-0,44%
8,5220
GRF
-44,61%
-17,50%
-14,20%
-33,41%
-50,01%
-47,84%
3 SOPOR.
-12 VENTA
9,6440
-0,45%
8,3300
-14,02%
64.741.591
9,6880
9,6440
-0,45%
426.129.798
3.647.671.071
Iberdrola
13,5000
0,19%
4.427.669
19:40:01
2.475
0,74%
13,6000
440
-0,74%
13,4000
IBE
19,08%
1,16%
-4,19%
25,13%
54,94%
229,12%
Sin Inciden.
10 COMPRA
13,5100
0,26%
13,3700
-0,78%
59.773.532
13,4750
13,4650
-0,07%
6.364.251.000
85.917.388.500
Inditex
51,7400
-0,19%
767.975
19:40:01
100
1,47%
52,5000
150
-0,27%
51,6000
ITX
35,43%
0,04%
-3,89%
43,69%
93,74%
185,08%
Sin Inciden.
2 COMPRA
52,2200
0,73%
51,7000
-0,27%
39.735.027
51,8400
51,9400
0,19%
3.116.652.000
161.255.574.480
Indra
16,5200
0,12%
262.512
19:40:00
600
1,03%
16,6900
609
-0,42%
16,4500
IDR
19,57%
0,24%
-1,61%
17,14%
71,08%
109,90%
Sin Inciden.
-2 VENTA
16,6000
0,61%
16,4400
-0,36%
4.336.698
16,5000
16,5900
0,55%
176.654.402
2.918.330.721
Inmob Colonial
5,4900
-0,18%
1.059.989
19:40:01
7.350
1,09%
5,5500
900
-0,73%
5,4500
COL
-12,27%
-0,27%
-6,79%
-3,17%
-27,01%
8,34%
1 SOPOR.
-10 VENTA
5,5000
0,00%
5,4700
-0,55%
5.819.340
5,5000
5,4850
-0,27%
627.344.687
3.444.122.332
IAG
3,1320
2,42%
9.962.437
19:40:01
700
0,22%
3,1390
1.326
-0,51%
3,1160
IAG
78,28%
5,81%
21,22%
80,55%
104,59%
7,46%
3 RESIS.
12 COMPRA
3,1530
3,11%
3,0740
0,52%
31.202.353
3,0580
3,0780
0,65%
4.971.476.010
15.570.662.863
Labor Farmac Rovi
63,9000
-0,16%
57.510
19:40:01
24
1,72%
65,0000
100
-1,41%
63,0000
ROVI
7,55%
3,23%
-16,26%
16,04%
8,18%
680,87%
Sin Inciden.
-4 VENTA
64,7000
1,09%
63,8500
-0,23%
3.674.889
64,0000
64,4000
0,63%
51.235.762
3.273.965.192
Logista
30,3600
0,80%
97.421
19:40:01
118
0,46%
30,5000
396
-0,20%
30,3000
LOG
33,20%
1,40%
7,73%
37,79%
120,52%
257,12%
Sin Inciden.
12 COMPRA
30,4000
0,93%
30,0600
-0,20%
2.957.702
30,1200
30,2000
0,27%
132.750.000
4.030.290.000
Mapfre
2,4860
-0,08%
1.369.639
19:40:01
18.000
0,88%
2,5080
185
-0,24%
2,4800
MAP
33,04%
-3,94%
-3,04%
26,57%
65,49%
59,59%
Sin Inciden.
-4 VENTA
2,5040
0,64%
2,4800
-0,32%
3.404.923
2,4880
2,4880
0,00%
3.079.553.273
7.655.769.437
Merlin Prop
10,3600
0,19%
589.935
19:40:01
1.000
0,19%
10,3800
275
-2,03%
10,1500
MRL
3,76%
2,57%
-3,71%
14,12%
24,01%
70,04%
Sin Inciden.
2 COMPRA
10,3800
0,39%
10,3000
-0,39%
6.111.727
10,3400
10,3500
0,10%
563.724.899
5.840.189.954
Naturgy
23,1000
0,26%
201.986
19:40:00
889
0,35%
23,1800
100
-2,60%
22,5000
NTGY
-10,82%
2,76%
0,98%
-11,96%
8,92%
73,57%
Sin Inciden.
12 COMPRA
23,1000
0,26%
22,7800
-1,13%
4.665.877
23,0400
23,0600
0,09%
969.613.801
22.398.078.803
Puig Brands
19,7250
-0,20%
188.704
19:40:01
750
0,25%
19,7750
407
-1,70%
19,3900
PUIG
0,00%
4,18%
0,18%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
20,0400
1,39%
19,6700
-0,48%
3.722.186
19,7650
19,8750
0,56%
174.819.678
3.448.318.149
Red Electrica
17,1000
0,71%
686.269
19:40:01
500
0,23%
17,1400
525
-1,23%
16,8900
REE
22,07%
2,46%
1,12%
18,85%
10,99%
58,18%
2 RESIS.
12 COMPRA
17,1400
0,94%
16,9300
-0,29%
11.735.200
16,9800
16,9800
0,00%
541.080.000
9.252.468.000
REPSOL
11,7400
0,30%
1.345.133
19:40:01
430
-0,09%
11,7300
419
-0,26%
11,7100
REP
-6,94%
-1,26%
-0,64%
-11,65%
42,48%
17,37%
Sin Inciden.
-10 VENTA
11,7700
0,56%
11,7000
-0,04%
15.791.861
11,7050
11,7200
0,13%
1.177.396.053
13.822.629.662
Sacyr
3,0660
0,13%
1.763.856
19:40:00
10.000
0,46%
3,0800
6.500
-0,46%
3,0520
SCYR
2,52%
0,52%
-3,40%
5,08%
67,28%
32,89%
Sin Inciden.
-2 VENTA
3,0780
0,52%
3,0540
-0,26%
5.407.982
3,0620
3,0600
-0,07%
779.906.655
2.391.193.804
Solaria Energia
9,1850
1,16%
517.424
19:40:00
336
0,05%
9,1900
2.833
-2,01%
9,0000
SLR
-50,64%
6,45%
-9,93%
-44,65%
-44,87%
990,48%
Sin Inciden.
-8 VENTA
9,2250
1,60%
9,1150
0,39%
4.752.539
9,0800
9,1300
0,55%
124.950.876
1.147.673.796
Telefonica
4,3650
0,74%
5.081.348
19:40:00
9.361
0,34%
4,3800
4.000
-0,34%
4,3500
TEF
28,14%
2,25%
0,18%
21,73%
39,87%
-38,47%
1 RESIS.
12 COMPRA
4,3750
0,97%
4,3260
-0,16%
22.180.084
4,3330
4,3340
0,02%
5.670.161.554
24.750.255.183
UNICAJA
1,2060
0,84%
2.955.975
19:40:00
7.000
0,33%
1,2100
326
-1,74%
1,1850
UNI
41,73%
-2,59%
11,28%
21,55%
75,79%
0,00%
1 RESIS.
4 COMPRA
1,2150
1,59%
1,1850
-0,92%
3.564.906
1,1960
1,1850
-0,92%
2.571.434.468
3.101.149.968
MODO PRO
