Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.886,2
0,50%
0
10:05:25
0
-
0,0000
0
-
0,0000
INDI
-2,44%
0,29%
-7,75%
27,26%
83,96%
90,95%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
214,4000
0,47%
4.420
10:05:21
155
0,19%
214,8000
155
0,00%
214,4000
ANA
15,33%
2,37%
-12,32%
82,05%
32,41%
340,89%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
947.648
213,4000
211,4000
-0,94%
54.856.653
11.761.266.403
Acerinox
12,0600
-1,71%
96.010
10:05:21
970
0,08%
12,0700
2.671
-0,08%
12,0500
ACX
-2,40%
-0,08%
-10,57%
15,51%
53,60%
103,00%
1 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0600
-1,71%
1.157.881
12,2700
12,1600
-0,90%
249.335.371
3.006.984.574
ACS
102,8000
0,29%
29.341
10:05:16
295
0,10%
102,9000
308
0,00%
102,8000
ACS
21,75%
-1,80%
-5,66%
95,65%
307,98%
558,01%
Sin Inciden.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.016.255
102,5000
101,8000
-0,68%
271.664.594
27.927.120.263
AENA
25,7000
0,27%
65.275
10:05:20
962
0,04%
25,7100
1.655
-0,04%
25,6900
AENA
7,89%
3,16%
-3,41%
17,20%
72,94%
0,00%
Sin Inciden.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.677.568
25,6300
25,6000
-0,12%
1.500.000.000
38.550.000.000
Amadeus
48,8500
0,51%
130.081
10:05:23
196
0,06%
48,8800
168
0,02%
48,8600
AMS
-21,61%
-1,09%
-7,11%
-31,10%
-15,36%
46,34%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.354.457
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
43,3000
-0,51%
34.357
10:05:24
62
0,21%
43,3900
59
0,14%
43,3600
MTS
11,13%
-1,58%
-21,54%
64,80%
65,63%
301,51%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.487.658
43,5200
43,0000
-1,19%
775.000.000
33.557.500.000
Banco Sabadell
3,0370
0,46%
1.171.495
10:05:23
11.019
0,03%
3,0380
4.481
-0,03%
3,0360
SAB
-9,75%
0,10%
-5,21%
22,52%
259,75%
194,90%
Sin Inciden.
-6 VENTA
3,0380
0,50%
3,0010
-0,73%
3.557.830
3,0230
3,0030
-0,66%
5.023.677.732
15.256.909.272
Banco Santander
9,4060
0,04%
3.434.502
10:05:24
2.040
0,01%
9,4070
1.149
-0,02%
9,4040
SAN
-6,59%
-1,79%
-12,45%
54,06%
206,51%
251,63%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
32.304.926
9,4020
9,3210
-0,86%
14.689.319.502
138.167.739.236
Bankinter
13,3550
0,23%
86.487
10:05:24
1.743
0,22%
13,3850
2.003
0,15%
13,3750
BKT
-5,65%
1,24%
-5,33%
35,74%
201,00%
334,88%
1 RESIS.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.155.034
13,3250
13,2850
-0,30%
898.866.154
12.004.357.487
BBVA
17,9850
0,42%
981.853
10:05:25
3.307
0,03%
17,9900
5.273
-0,03%
17,9800
BBVA
-10,30%
-2,14%
-8,63%
50,12%
230,65%
418,22%
Sin Inciden.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
17.658.626
17,9100
17,8450
-0,36%
5.708.968.700
102.675.802.070
Caixabank
10,0900
0,40%
488.651
10:05:21
2.126
0,05%
10,0950
6.409
0,00%
10,0900
CABK
-3,40%
-0,78%
-3,56%
48,66%
252,61%
525,39%
Sin Inciden.
2 COMPRA
10,0950
0,45%
10,0000
-0,50%
4.930.489
10,0500
10,0000
-0,50%
7.024.520.689
70.877.413.752
Cellnex Telecom
26,4200
-0,26%
108.650
10:05:23
1.702
0,08%
26,4400
886
0,00%
26,4200
CLNX
-2,35%
4,30%
-17,67%
-19,17%
-24,64%
104,21%
Sin Inciden.
-10 VENTA
26,5300
0,15%
26,2200
-1,02%
2.870.533
26,4900
26,3800
-0,42%
682.410.971
18.029.297.854
Acciona Energia
20,7200
1,57%
12.461
10:05:20
388
0,10%
20,7400
898
-0,10%
20,7000
ANE
-7,50%
1,76%
-5,61%
21,93%
-36,24%
0,00%
1 RESIS.
nEUTRAL
20,7400
1,67%
20,5200
0,59%
258.192
20,4000
20,6000
0,98%
324.761.830
6.729.065.118
Enagas
17,2600
0,70%
1.129.966
10:05:25
661
0,00%
17,2600
1.421
-0,06%
17,2500
ENG
31,25%
18,16%
12,38%
39,58%
30,87%
39,63%
1 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.503.213
17,1400
17,0800
-0,35%
261.990.074
4.521.948.677
Endesa
35,4200
1,49%
81.531
10:05:24
180
0,06%
35,4400
1.084
0,00%
35,4200
ELE
17,49%
3,92%
2,78%
51,05%
119,93%
290,26%
3 RESIS.
12 COMPRA
35,4200
1,49%
34,9800
0,23%
2.887.828
34,9000
34,9800
0,23%
1.058.752.117
37.500.999.984
Ferrovial
54,9200
0,48%
35.298
10:05:25
354
0,04%
54,9400
1.262
-0,04%
54,9000
FER
-0,76%
1,36%
-12,79%
33,75%
115,01%
0,00%
1 RESIS.
nEUTRAL
54,9600
0,55%
54,3200
-0,62%
1.938.566
54,6600
54,5400
-0,22%
729.555.372
40.067.181.030
Fluidra
19,9200
-0,60%
22.058
10:05:23
2.572
0,10%
19,9400
1.101
-0,05%
19,9100
FDR
-13,99%
2,41%
-11,95%
-9,41%
36,07%
547,87%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
439.395
20,0400
19,9400
-0,50%
192.129.070
3.827.211.074
Grifols A
8,6160
-1,28%
506.661
10:05:25
1.654
0,02%
8,6180
801
-0,07%
8,6100
GRF
-19,48%
-1,79%
-18,63%
2,02%
-4,36%
-51,99%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.365.391
8,7280
8,7300
0,02%
426.129.798
3.671.534.340
Iberdrola
19,4050
1,46%
290.972
10:05:25
2.511
0,03%
19,4100
338
0,00%
19,4050
IBE
6,52%
2,04%
-2,92%
34,68%
94,15%
372,80%
1 RESIS.
12 COMPRA
19,4150
1,52%
19,1600
0,18%
5.646.312
19,1250
19,1700
0,24%
6.757.845.603
131.135.993.926
Inditex
49,8400
0,69%
103.804
10:05:24
283
0,00%
49,8400
231
-0,02%
49,8300
ITX
-11,54%
-0,40%
-12,18%
11,75%
82,45%
118,25%
1 RESIS.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.173.591
49,5000
49,4700
-0,06%
3.116.652.000
155.333.935.680
Indra
44,3400
-1,47%
486.953
10:05:22
1.086
0,09%
44,3800
415
-0,05%
44,3200
IDR
-8,65%
-8,92%
-29,34%
67,83%
266,26%
351,66%
1 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
21.591.496
45,0000
44,5000
-1,11%
176.654.402
7.832.856.185
Inmob Colonial
4,9800
1,34%
218.816
10:05:23
2.653
0,08%
4,9840
1.280
0,00%
4,9800
COL
-8,87%
-0,82%
-12,74%
-4,78%
-3,66%
-10,67%
1 RESIS.
-10 VENTA
4,9820
1,38%
4,9040
-0,20%
1.089.704
4,9140
4,9160
0,04%
627.344.687
3.124.176.541
IAG
4,0410
-1,73%
1.711.593
10:05:25
1.790
-0,02%
4,0400
5.427
-0,10%
4,0370
IAG
-14,91%
-2,66%
-15,85%
24,88%
151,18%
15,06%
1 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0340
-1,90%
6.916.547
4,1120
4,0610
-1,24%
4.727.201.147
19.102.619.835
Labor Farmac Rovi
79,1500
0,32%
7.471
10:05:04
37
0,06%
79,2000
252
-0,06%
79,1000
ROVI
24,65%
1,54%
-6,55%
54,02%
116,42%
513,84%
Sin Inciden.
8 COMPRA
79,3500
0,57%
78,2500
-0,82%
591.330
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
35.910
10:05:06
491
0,00%
31,7400
780
-0,13%
31,7000
LOG
10,40%
2,98%
-1,49%
16,35%
68,34%
201,13%
Sin Inciden.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.139.783
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7400
0,16%
145.530
10:05:20
7.498
0,05%
3,7420
7.649
-0,05%
3,7380
MAP
-12,66%
1,30%
-5,27%
36,89%
141,02%
264,93%
Sin Inciden.
nEUTRAL
3,7400
0,16%
3,7160
-0,48%
544.282
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9500
0,14%
159.946
10:05:25
1.735
0,07%
13,9600
372
0,00%
13,9500
MRL
12,23%
3,64%
-7,00%
42,80%
96,46%
81,54%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.231.247
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,1000
1,79%
159.827
10:05:08
4.066
0,00%
26,1000
3.524
-0,15%
26,0600
NTGY
0,69%
2,28%
-1,14%
8,25%
9,95%
149,22%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.171.485
25,6400
25,7400
0,39%
969.613.801
25.306.920.206
Puig Brands
17,1500
0,29%
60.502
10:05:13
1.573
0,12%
17,1700
1.532
-0,06%
17,1400
PUIG
15,33%
10,47%
5,13%
4,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.037.609
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3800
1,20%
80.227
10:05:25
2.222
0,07%
14,3900
1.714
0,00%
14,3800
REE
-3,95%
-0,42%
-8,52%
-18,72%
5,94%
27,71%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.153.664
14,2100
14,2500
0,28%
541.080.000
7.780.730.400
REPSOL
24,4100
1,41%
629.335
10:05:24
679
0,00%
24,4100
2.218
-0,08%
24,3900
REP
58,07%
7,71%
28,53%
110,55%
109,34%
354,28%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.362.067
24,0700
24,2000
0,54%
1.105.374.336
26.982.187.542
Sacyr
4,1480
-0,53%
255.840
10:05:10
8.600
0,05%
4,1500
4.859
-0,05%
4,1460
SCYR
8,62%
1,07%
-8,25%
28,81%
60,61%
241,04%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.061.224
4,1700
4,1340
-0,86%
805.780.142
3.342.376.029
Solaria Energia
22,7500
-0,13%
123.847
10:05:23
513
0,09%
22,7700
231
-0,04%
22,7400
SLR
25,34%
3,12%
3,82%
219,92%
38,96%
3.520,63%
Sin Inciden.
8 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.817.519
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,7030
0,84%
968.056
10:05:25
5.077
0,03%
3,7040
1.702
-0,03%
3,7020
TEF
6,01%
4,11%
-3,90%
-7,78%
17,02%
-30,45%
Sin Inciden.
8 COMPRA
3,7050
0,90%
3,6710
-0,03%
3.584.711
3,6720
3,6800
0,22%
5.670.161.554
20.996.608.234
UNICAJA
2,4920
-0,08%
466.968
10:05:21
7.391
0,08%
2,4940
12.358
-0,08%
2,4900
UNI
-10,30%
-1,42%
-7,48%
57,42%
208,05%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.163.684
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
