Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.688,9
-5,90%
102.427.192
9:52:00
0
-
0,0000
0
-
0,0000
INDI
0,81%
-9,83%
-10,66%
8,50%
39,88%
0,97%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
37.190
9:51:57
223
0,09%
107,7000
42
-0,09%
107,5000
ANA
-1,01%
-9,85%
-8,41%
5,88%
-35,81%
106,75%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.001.644
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,6900
-6,31%
931.652
9:52:02
186
0,00%
8,6900
1.187
-0,12%
8,6800
ACX
-5,08%
-18,78%
-24,57%
-8,90%
15,51%
-7,45%
2 SOPOR.
-12 VENTA
8,7150
-6,04%
8,3000
-10,51%
8.096.056
9,2750
8,5100
-8,25%
249.335.371
2.166.724.374
ACS
45,9000
-7,35%
273.973
9:52:04
89
0,13%
45,9600
53
0,04%
45,9200
ACS
-4,35%
-12,27%
-15,24%
28,23%
138,12%
139,06%
4 SOPOR.
-8 VENTA
46,1600
-6,82%
41,0000
-17,24%
12.575.361
49,5400
42,8400
-13,52%
271.664.594
12.469.404.865
AENA
207,0000
-4,17%
36.982
9:51:57
127
0,00%
207,0000
112
-0,19%
206,6000
AENA
4,86%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
208,0000
-3,70%
202,4000
-6,30%
7.655.274
216,0000
205,2000
-5,00%
150.000.000
31.050.000.000
Amadeus
62,6800
-6,78%
211.113
9:52:04
8
0,06%
62,7200
38
0,00%
62,6800
AMS
-7,41%
-10,04%
-14,64%
13,71%
16,78%
76,56%
3 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
13.232.563
67,2400
63,2200
-5,98%
450.499.205
28.237.290.169
ArcelorMittal
21,1700
-6,95%
174.339
9:52:02
271
-0,19%
21,1300
111
-0,33%
21,1000
MTS
-5,36%
-19,03%
-29,65%
-13,80%
-19,95%
-15,21%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
3.690.757
22,7500
21,5700
-5,19%
852.809.772
18.053.982.873
Banco Sabadell
2,0670
-10,33%
16.778.689
9:52:04
3.048
0,00%
2,0670
605
-0,19%
2,0630
SAB
15,51%
-18,79%
-19,46%
52,67%
252,09%
36,43%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
34.681.550
2,3050
1,9055
-17,33%
5.387.690.082
11.136.355.399
Banco Santander
5,0760
-7,61%
26.491.993
9:52:05
4.123
0,06%
5,0790
1.321
0,00%
5,0760
SAN
13,70%
-16,49%
-16,86%
17,68%
92,72%
7,57%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
134.473.356
5,4940
4,6450
-15,45%
15.152.492.322
76.914.051.026
Bankinter
8,3540
-5,73%
1.870.606
9:52:05
1.197
0,05%
8,3580
202
-0,05%
8,3500
BKT
10,68%
-16,75%
-15,01%
29,05%
95,58%
138,21%
2 SOPOR.
-8 VENTA
8,3580
-5,69%
7,7000
-13,11%
15.627.043
8,8620
7,7440
-12,62%
898.866.154
7.509.127.851
BBVA
10,6450
-6,29%
5.348.742
9:52:05
500
0,05%
10,6500
2.419
-0,05%
10,6400
BBVA
12,62%
-14,35%
-18,35%
4,36%
160,57%
84,15%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
56.937.359
11,3600
10,6850
-5,94%
5.763.285.465
61.350.173.775
Caixabank
5,8080
-7,07%
6.120.339
9:52:05
1.549
0,17%
5,8180
4.303
0,07%
5,8120
CABK
10,92%
-17,93%
-16,93%
29,29%
134,01%
116,48%
2 SOPOR.
-8 VENTA
5,8200
-6,88%
5,4860
-12,22%
35.546.929
6,2500
5,5220
-11,65%
7.174.937.846
41.672.039.010
Cellnex Telecom
32,2400
-4,84%
480.623
9:52:04
172
0,12%
32,2800
110
0,03%
32,2500
CLNX
5,67%
-0,79%
2,26%
9,41%
-27,93%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
15.495.286
33,8800
33,1200
-2,24%
706.475.375
22.776.766.090
Acciona Energia
15,0400
-6,35%
170.200
9:52:00
712
0,13%
15,0600
833
-0,13%
15,0200
ANE
-15,51%
-10,21%
-13,03%
-20,22%
-54,52%
0,00%
2 SOPOR.
-12 VENTA
15,1700
-5,54%
14,2100
-11,52%
2.559.808
16,0600
15,1000
-5,98%
324.761.830
4.884.417.923
Enagas
12,7100
-4,51%
705.692
9:51:59
1.263
0,08%
12,7200
736
-0,04%
12,7050
ENG
7,89%
-2,78%
1,89%
8,01%
-15,74%
-0,32%
2 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
8.969.345
13,3100
12,8500
-3,46%
261.990.074
3.329.893.841
Endesa
22,8500
-6,54%
843.133
9:52:04
669
0,18%
22,8900
1.452
0,04%
22,8600
ELE
12,68%
-5,27%
8,46%
42,95%
43,48%
139,06%
2 SOPOR.
nEUTRAL
22,9600
-6,09%
21,0000
-14,11%
19.265.589
24,4500
21,7000
-11,25%
1.058.752.117
24.192.485.873
Ferrovial
37,0000
-5,95%
175.197
9:52:04
277
0,14%
37,0500
182
0,00%
37,0000
FER
-8,87%
-8,98%
-6,77%
7,96%
59,50%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
6.482.289
39,3400
37,1000
-5,69%
729.559.951
26.993.718.187
Fluidra
18,2000
-6,14%
114.021
9:52:01
134
0,11%
18,2200
273
-0,05%
18,1900
FDR
-22,62%
-14,45%
-18,01%
-8,43%
-17,36%
596,15%
2 SOPOR.
-12 VENTA
18,3000
-5,62%
17,7400
-8,51%
2.075.182
19,3900
18,2500
-5,88%
192.129.070
3.496.749.074
Grifols A
7,6120
-6,21%
1.227.772
9:52:02
587
0,08%
7,6180
3.208
-0,11%
7,6040
GRF
-16,79%
-6,54%
-26,47%
-15,15%
-53,49%
-58,79%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
9.345.800
8,1160
7,7060
-5,05%
426.129.798
3.243.700.022
Iberdrola
14,5100
-4,03%
4.298.468
9:52:05
1.468
0,03%
14,5150
690
0,00%
14,5100
IBE
10,96%
-1,61%
8,21%
36,81%
60,16%
246,52%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
62.370.771
15,1200
14,7900
-2,18%
6.440.561.000
93.452.540.110
Inditex
42,2400
-5,38%
835.501
9:52:04
292
0,05%
42,2600
832
-0,05%
42,2200
ITX
-14,91%
-6,41%
-14,89%
-2,02%
134,55%
81,02%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
35.291.562
44,6400
42,9100
-3,88%
3.116.652.000
131.647.380.480
Indra
24,4800
-7,62%
868.146
9:52:05
1.053
0,16%
24,5200
2.476
0,00%
24,4800
IDR
43,33%
-7,19%
-0,56%
33,45%
182,55%
139,06%
Sin Inciden.
nEUTRAL
24,7600
-6,57%
20,8200
-21,43%
21.252.214
26,5000
23,4000
-11,70%
176.654.402
4.324.499.761
Inmob Colonial
5,1650
-4,53%
357.539
9:52:00
1.682
0,19%
5,1750
1.525
0,00%
5,1650
COL
-0,19%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.846.689
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,6110
-6,92%
12.289.804
9:52:04
4.761
0,15%
2,6150
750
0,08%
2,6130
IAG
-28,05%
-15,52%
-30,62%
33,63%
68,01%
-35,82%
2 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
32.088.678
2,8050
2,4690
-11,98%
4.971.476.010
12.980.523.862
Labor Farmac Rovi
47,2400
-3,67%
26.822
9:52:04
55
0,04%
47,2600
401
-0,08%
47,2000
ROVI
-24,96%
-7,42%
-11,38%
-40,91%
-27,07%
223,56%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
1.267.071
49,0400
47,2400
-3,67%
51.235.762
2.420.377.397
Logista
26,8400
-4,55%
214.797
9:52:04
820
0,00%
26,8400
1.255
-0,15%
26,8000
LOG
-3,06%
-7,69%
-1,95%
14,32%
102,95%
147,47%
3 SOPOR.
-8 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.765.151
28,1200
26,9000
-4,34%
132.750.000
3.563.010.000
Mapfre
2,5840
-5,90%
2.362.335
9:52:04
5.787
-0,15%
2,5800
3.759
-0,39%
2,5740
MAP
5,64%
-8,16%
-4,04%
19,31%
73,63%
43,56%
2 SOPOR.
-8 VENTA
2,6040
-5,17%
2,3400
-14,79%
6.104.274
2,7460
2,4180
-11,94%
3.079.553.273
7.957.565.657
Merlin Prop
8,6300
-5,06%
257.043
9:52:01
201
0,06%
8,6350
1.121
-0,12%
8,6200
MRL
-15,06%
-11,52%
-10,70%
-6,77%
-0,08%
15,91%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
2.218.281
9,0900
8,8200
-2,97%
563.724.899
4.864.945.878
Naturgy
23,8400
-3,33%
195.993
9:51:58
645
0,08%
23,8600
254
-0,08%
23,8200
NTGY
1,97%
-6,22%
-3,44%
23,51%
-5,86%
86,48%
3 SOPOR.
-6 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.672.473
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,2800
-5,21%
180.998
9:52:04
180
0,07%
14,2900
291
-0,14%
14,2600
PUIG
-19,93%
-8,20%
-20,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
2.584.651
15,0650
14,6500
-2,75%
174.819.678
2.496.425.002
Red Electrica
18,0600
-3,94%
370.579
9:52:03
586
0,06%
18,0700
300
-0,11%
18,0400
REE
10,78%
-1,45%
6,77%
25,60%
13,78%
61,06%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
6.692.657
18,8000
18,3800
-2,23%
541.080.000
9.771.904.800
REPSOL
10,1350
-6,03%
2.761.371
9:52:04
186
0,05%
10,1400
6.902
-0,05%
10,1300
REP
-9,74%
-16,34%
-12,65%
-31,48%
0,59%
3,98%
2 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
27.986.495
10,7850
10,1900
-5,52%
1.157.396.053
11.730.208.997
Sacyr
2,7460
-6,02%
1.865.117
9:52:04
2.541
0,07%
2,7480
3.918
-0,07%
2,7440
SCYR
-11,47%
-13,57%
-17,18%
-13,05%
44,07%
-5,65%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
5.121.611
2,9220
2,5800
-11,70%
796.857.798
2.188.171.513
Solaria Energia
6,3560
-4,85%
547.755
9:51:58
380
0,19%
6,3680
435
0,03%
6,3580
SLR
-18,67%
-6,03%
-17,02%
-32,75%
-71,34%
466,32%
1 SOPOR.
-12 VENTA
6,4300
-3,74%
6,0880
-8,86%
3.481.531
6,6800
6,3180
-5,42%
124.950.876
794.187.768
Telefonica
4,0810
-5,14%
5.295.284
9:52:05
2.016
0,02%
4,0820
1.637
-0,02%
4,0800
TEF
3,66%
-5,03%
-1,66%
11,77%
13,71%
-41,69%
2 SOPOR.
-6 VENTA
4,0990
-4,72%
3,9470
-8,25%
21.610.054
4,3020
4,0890
-4,95%
5.670.161.554
23.139.929.302
UNICAJA
1,4200
-5,77%
7.702.344
9:52:04
5.872
0,00%
1,4200
1.693
-0,07%
1,4190
UNI
11,46%
-16,35%
-16,70%
33,36%
94,36%
0,00%
2 SOPOR.
-8 VENTA
1,4260
-5,37%
1,2500
-17,05%
10.937.328
1,5070
1,2800
-15,06%
2.571.434.468
3.651.436.945
MODO PRO
