Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.661,3
-6,12%
153.618.991
11:07:31
0
-
0,0000
0
-
0,0000
INDI
0,57%
-11,48%
-12,29%
6,52%
37,32%
-0,88%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,7000
-7,06%
50.586
11:07:33
91
0,09%
106,8000
97
-0,09%
106,6000
ANA
-1,84%
-12,00%
-10,60%
3,35%
-37,34%
101,81%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.397.526
114,8000
110,1000
-4,09%
54.856.653
5.853.204.875
Acerinox
8,6150
-7,12%
1.449.659
11:07:25
266
-0,12%
8,6050
723
-0,23%
8,5950
ACX
-5,90%
-20,31%
-25,99%
-10,61%
13,34%
-9,18%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.488.812
9,2750
8,5100
-8,25%
249.335.371
2.148.024.221
ACS
45,9000
-7,35%
441.564
11:07:33
200
0,04%
45,9200
115
-0,09%
45,8600
ACS
-4,35%
-13,02%
-15,97%
27,12%
136,06%
136,99%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.267.788
49,5400
42,8400
-13,52%
271.664.594
12.469.404.865
AENA
205,4000
-4,91%
55.845
11:07:30
120
0,00%
205,4000
338
-0,10%
205,2000
AENA
4,05%
-5,36%
-5,70%
20,82%
49,97%
150,00%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.470.563
216,0000
205,2000
-5,00%
150.000.000
30.810.000.000
Amadeus
62,3400
-7,29%
302.536
11:07:33
138
0,06%
62,3800
181
-0,03%
62,3200
AMS
-7,91%
-11,89%
-16,39%
11,38%
14,38%
72,94%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.860.094
67,2400
63,2200
-5,98%
450.499.205
28.084.120.440
ArcelorMittal
21,3200
-6,29%
257.119
11:07:33
439
0,14%
21,3500
254
0,00%
21,3200
MTS
-4,69%
-19,63%
-30,17%
-14,45%
-20,55%
-15,84%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.481.777
22,7500
21,5700
-5,19%
852.809.772
18.181.904.339
Banco Sabadell
2,0870
-9,46%
26.448.086
11:07:33
4.928
0,10%
2,0890
8.591
-0,05%
2,0860
SAB
16,63%
-19,14%
-19,81%
52,01%
250,58%
35,85%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
55.197.155
2,3050
1,9055
-17,33%
5.387.690.082
11.244.109.201
Banco Santander
5,0810
-7,52%
40.187.727
11:07:33
451
0,02%
5,0820
906
-0,02%
5,0800
SAN
13,81%
-18,19%
-18,54%
15,29%
88,81%
5,39%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
204.193.841
5,4940
4,6450
-15,45%
15.152.492.322
76.989.813.488
Bankinter
8,3440
-5,85%
2.381.721
11:07:33
1.191
0,05%
8,3480
1.141
-0,07%
8,3380
BKT
10,55%
-17,86%
-16,14%
27,33%
92,98%
135,04%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.873.080
8,8620
7,7440
-12,62%
898.866.154
7.500.139.189
BBVA
10,5150
-7,44%
8.355.712
11:07:33
2.683
0,05%
10,5200
2.007
-0,05%
10,5100
BBVA
11,25%
-16,34%
-20,25%
1,93%
154,50%
79,87%
3 SOPOR.
-10 VENTA
10,8500
-4,49%
10,1100
-11,00%
87.860.312
11,3600
10,6850
-5,94%
5.763.285.465
60.600.946.664
Caixabank
5,8220
-6,85%
9.012.047
11:07:32
2.706
0,10%
5,8280
3.804
0,00%
5,8220
CABK
11,19%
-19,07%
-18,09%
27,49%
130,75%
113,46%
3 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
52.468.138
6,2500
5,5220
-11,65%
7.174.937.846
41.772.488.139
Cellnex Telecom
32,1900
-4,99%
752.871
11:07:32
140
0,03%
32,2000
296
-0,06%
32,1700
CLNX
5,51%
-2,38%
0,63%
7,66%
-29,08%
0,00%
3 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
24.234.917
33,8800
33,1200
-2,24%
706.475.375
22.741.442.321
Acciona Energia
15,0200
-6,48%
212.697
11:07:33
159
0,07%
15,0300
159
-0,07%
15,0100
ANE
-15,62%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.194.709
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,8100
-3,76%
959.080
11:07:29
964
0,00%
12,8100
730
-0,16%
12,7900
ENG
8,74%
-4,80%
-0,24%
5,76%
-17,50%
-2,40%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.285.815
13,3100
12,8500
-3,46%
261.990.074
3.356.092.848
Endesa
22,9600
-6,09%
1.158.315
11:07:32
346
0,04%
22,9700
224
-0,04%
22,9500
ELE
13,23%
-6,33%
7,24%
41,35%
41,87%
136,38%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
26.594.912
24,4500
21,7000
-11,25%
1.058.752.117
24.308.948.606
Ferrovial
36,9700
-6,02%
357.387
11:07:33
309
0,05%
36,9900
54
-0,05%
36,9500
FER
-8,94%
-10,32%
-8,13%
6,37%
57,16%
0,00%
4 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.212.597
39,3400
37,1000
-5,69%
729.559.951
26.971.831.388
Fluidra
18,5600
-4,28%
218.475
11:07:31
411
-0,05%
18,5500
302
-0,22%
18,5200
FDR
-21,09%
-14,77%
-18,32%
-8,78%
-17,67%
593,52%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.054.896
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,5980
-6,38%
2.224.485
11:07:33
110
0,05%
7,6020
644
0,00%
7,5980
GRF
-16,94%
-7,42%
-27,16%
-15,95%
-53,93%
-59,18%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
16.901.637
8,1160
7,7060
-5,05%
426.129.798
3.237.734.205
Iberdrola
14,4600
-4,37%
6.293.496
11:07:33
4.301
0,03%
14,4650
2.223
-0,03%
14,4550
IBE
10,58%
-3,55%
6,07%
34,11%
57,00%
239,68%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
91.003.952
15,1200
14,7900
-2,18%
6.440.561.000
93.130.512.060
Inditex
42,1800
-5,51%
1.325.456
11:07:33
44
-0,02%
42,1700
120
-0,07%
42,1500
ITX
-15,03%
-8,11%
-16,44%
-3,80%
130,28%
77,73%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
55.907.734
44,6400
42,9100
-3,88%
3.116.652.000
131.460.381.360
Indra
23,8400
-10,04%
1.486.342
11:07:33
943
0,08%
23,8600
767
-0,17%
23,8000
IDR
39,58%
-10,40%
-4,01%
28,83%
172,76%
130,77%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
35.434.393
26,5000
23,4000
-11,70%
176.654.402
4.211.440.944
Inmob Colonial
5,1250
-5,27%
709.647
11:07:31
1.475
-0,10%
5,1200
2.007
-0,29%
5,1100
COL
-0,97%
-6,42%
-4,40%
2,66%
-32,73%
-6,09%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.636.941
5,4100
5,2150
-3,60%
627.344.687
3.215.141.521
IAG
2,5480
-9,16%
18.056.452
11:07:33
6.840
-0,04%
2,5470
3.957
-0,20%
2,5430
IAG
-29,79%
-18,40%
-32,99%
29,07%
62,27%
-38,01%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
46.007.840
2,8050
2,4690
-11,98%
4.971.476.010
12.667.320.873
Labor Farmac Rovi
47,2200
-3,71%
45.023
11:07:27
54
0,00%
47,2200
129
-0,08%
47,1800
ROVI
-24,99%
-8,27%
-12,19%
-41,45%
-27,74%
220,57%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.125.986
49,0400
47,2400
-3,67%
51.235.762
2.419.352.682
Logista
26,7800
-4,77%
298.461
11:07:26
492
0,07%
26,8000
309
-0,07%
26,7600
LOG
-3,28%
-8,99%
-3,33%
12,72%
100,11%
144,01%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.992.786
28,1200
26,9000
-4,34%
132.750.000
3.555.045.000
Mapfre
2,5700
-6,41%
3.368.159
11:07:33
4.814
0,23%
2,5760
2.175
0,08%
2,5720
MAP
5,07%
-9,50%
-5,44%
17,58%
71,10%
41,47%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.656.169
2,7460
2,4180
-11,94%
3.079.553.273
7.914.451.912
Merlin Prop
8,6250
-5,12%
535.238
11:07:30
583
0,06%
8,6300
1.840
-0,12%
8,6150
MRL
-15,11%
-12,99%
-12,19%
-8,33%
-1,74%
13,98%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.616.428
9,0900
8,8200
-2,97%
563.724.899
4.862.127.254
Naturgy
23,8200
-3,41%
275.988
11:07:33
506
0,00%
23,8200
374
-0,08%
23,8000
NTGY
1,88%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.574.034
24,6600
24,3000
-1,46%
969.613.801
23.096.200.740
Puig Brands
14,5200
-3,62%
314.839
11:07:30
416
0,00%
14,5200
406
-0,21%
14,4900
PUIG
-18,59%
-8,07%
-20,78%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.571.462
15,0650
14,6500
-2,75%
174.819.678
2.538.381.725
Red Electrica
18,2200
-3,09%
562.365
11:07:28
1.731
0,11%
18,2400
1.193
-0,05%
18,2100
REE
11,76%
-2,21%
5,95%
24,64%
12,91%
59,83%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.246.290
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1350
-6,03%
3.893.426
11:07:33
712
0,05%
10,1400
952
-0,05%
10,1300
REP
-9,74%
-18,17%
-14,56%
-32,97%
-1,61%
1,71%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
39.459.873
10,7850
10,1900
-5,52%
1.157.396.053
11.730.208.997
Sacyr
2,7420
-6,16%
2.559.858
11:07:30
1.415
0,00%
2,7420
1.890
-0,15%
2,7380
SCYR
-11,60%
-14,82%
-18,38%
-14,31%
42,00%
-7,01%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.019.131
2,9220
2,5800
-11,70%
796.857.798
2.184.984.082
Solaria Energia
6,2400
-6,59%
808.978
11:07:32
815
0,03%
6,2420
435
-0,10%
6,2340
SLR
-20,15%
-9,37%
-19,97%
-35,15%
-72,37%
446,14%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.048.023
6,6800
6,3180
-5,42%
124.950.876
779.693.466
Telefonica
4,1020
-4,65%
7.870.408
11:07:33
4.032
0,07%
4,1050
1.598
0,00%
4,1020
TEF
4,19%
-6,09%
-2,76%
10,53%
12,45%
-42,34%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
32.284.414
4,3020
4,0890
-4,95%
5.670.161.554
23.259.002.695
UNICAJA
1,4200
-5,77%
10.295.307
11:07:28
14.539
0,00%
1,4200
776
-0,14%
1,4180
UNI
11,46%
-17,47%
-17,81%
31,59%
91,77%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.619.336
1,5070
1,2800
-15,06%
2.571.434.468
3.651.436.945
