Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.303,5
-0,14%
33.325.596
11:37:05
0
-
0,0000
0
-
0,0000
INDI
23,36%
3,22%
10,59%
26,04%
68,38%
23,21%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
14.987
11:37:03
7
0,07%
135,7000
346
0,00%
135,6000
ANA
24,75%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.032.237
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7500
-0,65%
102.528
11:36:28
3.768
0,00%
10,7500
328
-0,09%
10,7400
ACX
17,42%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.102.176
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,2500
-1,23%
57.131
11:36:49
434
0,00%
60,2500
147
-0,08%
60,2000
ACS
25,55%
3,62%
17,02%
59,74%
186,60%
234,84%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.442.143
61,0000
60,1000
-1,48%
271.664.594
16.367.791.789
AENA
242,8000
0,08%
6.348
11:36:36
132
0,00%
242,8000
279
-0,08%
242,6000
AENA
23,00%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.541.294
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,2200
-0,35%
114.895
11:36:44
184
0,03%
73,2400
1.782
-0,03%
73,2000
AMS
8,17%
2,63%
7,76%
13,31%
28,93%
95,22%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.412.612
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,4700
-0,62%
25.691
11:36:36
47
0,04%
27,4800
217
-0,04%
27,4600
MTS
23,71%
-1,27%
16,00%
15,84%
4,34%
-4,67%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
705.732
27,6400
27,5500
-0,33%
852.809.772
23.426.684.437
Banco Sabadell
2,8080
-0,60%
3.924.588
11:37:06
15.903
0,07%
2,8100
2.406
0,00%
2,8080
SAB
56,92%
2,52%
13,28%
61,61%
359,04%
82,02%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8060
-0,67%
11.020.243
2,8250
2,8150
-0,35%
5.387.690.082
15.128.633.750
Banco Santander
7,0840
0,57%
9.706.335
11:37:05
992
0,06%
7,0880
4.203
0,04%
7,0870
SAN
61,39%
2,38%
20,87%
51,70%
190,90%
56,80%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
68.759.677
7,0440
7,0400
-0,06%
15.152.492.322
107.340.255.609
Bankinter
11,7550
1,16%
372.834
11:37:05
1.895
0,09%
11,7650
2.126
0,00%
11,7550
BKT
55,74%
3,12%
20,41%
59,54%
157,51%
240,61%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.382.664
11,6200
11,6950
0,65%
898.866.154
10.566.171.640
BBVA
13,7350
-0,25%
1.507.103
11:37:06
3.846
0,00%
13,7350
4.299
-0,07%
13,7250
BBVA
51,04%
2,24%
15,51%
47,07%
252,58%
154,78%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
20.700.060
13,7700
13,6650
-0,76%
5.763.285.465
79.158.725.862
Caixabank
7,6900
0,10%
1.960.086
11:36:56
2.451
0,05%
7,6940
944
0,03%
7,6920
CABK
53,40%
3,01%
19,24%
62,80%
206,45%
191,15%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
15.073.061
7,6820
7,6980
0,21%
7.174.937.846
55.175.272.036
Cellnex Telecom
34,0300
0,80%
171.199
11:36:54
198
0,03%
34,0400
796
-0,03%
34,0200
CLNX
11,54%
5,20%
-2,75%
-1,48%
-15,78%
138,34%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.825.902
33,7600
33,5900
-0,50%
706.475.375
24.041.357.011
Acciona Energia
18,1500
0,89%
95.419
11:36:41
833
-0,11%
18,1300
3.648
-0,28%
18,1000
ANE
1,97%
2,44%
13,81%
-13,77%
-49,50%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.731.855
17,9900
17,7100
-1,56%
324.761.830
5.894.427.215
Enagas
13,7600
0,73%
190.630
11:36:59
706
0,04%
13,7650
1.378
0,00%
13,7600
ENG
16,81%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.623.069
13,6600
13,6500
-0,07%
261.990.074
3.604.983.418
Endesa
27,2300
0,29%
92.764
11:36:28
1.302
0,04%
27,2400
1.059
-0,04%
27,2200
ELE
34,28%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.525.964
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,8000
0,73%
114.995
11:36:57
346
0,00%
46,8000
111
-0,04%
46,7800
FER
15,27%
4,21%
17,12%
29,44%
107,65%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.381.766
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,9400
0,37%
84.420
11:36:47
1.740
0,09%
21,9600
2.202
-0,09%
21,9200
FDR
-6,72%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.852.175
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4400
0,75%
816.647
11:36:55
2.180
0,02%
9,4420
7
-0,06%
9,4340
GRF
3,19%
9,77%
17,28%
-4,31%
-52,40%
-45,41%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.709.148
9,3700
9,3720
0,02%
426.129.798
4.022.665.293
Iberdrola
16,1200
-0,19%
759.174
11:37:07
3.219
0,00%
16,1200
4.156
-0,06%
16,1100
IBE
23,28%
5,51%
4,01%
36,81%
65,70%
260,86%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
12.237.885
16,1500
16,1200
-0,19%
6.440.561.000
103.821.843.320
Inditex
47,9700
-0,99%
233.264
11:37:02
508
0,02%
47,9800
407
-0,02%
47,9600
ITX
-1,66%
0,54%
4,24%
14,47%
161,61%
104,68%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.189.674
48,4500
48,0700
-0,78%
3.116.652.000
149.505.796.440
Indra
33,3600
0,24%
387.149
11:36:51
197
0,00%
33,3600
1.156
-0,06%
33,3400
IDR
95,32%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
12.915.291
33,2800
33,1800
-0,30%
176.654.402
5.893.190.851
Inmob Colonial
5,9550
-0,42%
123.709
11:37:03
451
0,00%
5,9550
8.209
-0,08%
5,9500
COL
15,07%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
736.687
5,9800
5,9600
-0,33%
627.344.687
3.735.837.611
IAG
3,8920
-2,28%
5.521.148
11:37:06
3.495
0,05%
3,8940
518
0,00%
3,8920
IAG
7,25%
3,54%
33,88%
93,88%
166,78%
-1,65%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8920
-2,28%
21.488.308
3,9830
3,9690
-0,35%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
53,0000
0,47%
16.362
11:36:26
317
0,09%
53,0500
508
-0,09%
52,9500
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
867.186
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,8800
-0,69%
95.495
11:37:03
2.327
0,07%
28,9000
5.412
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8800
-0,69%
2.757.896
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4800
-0,23%
572.238
11:36:42
3.700
0,11%
3,4840
10.140
0,00%
3,4800
MAP
42,27%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.991.388
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6300
-0,28%
112.791
11:37:02
7.571
0,09%
10,6400
55
0,00%
10,6300
MRL
6,92%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.198.968
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4000
-0,38%
106.315
11:36:27
393
0,08%
26,4200
2.026
0,00%
26,4000
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.806.716
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7500
-0,77%
92.084
11:36:36
721
0,00%
16,7500
146
-0,12%
16,7300
PUIG
-6,08%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.542.407
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6400
-0,05%
81.378
11:36:38
1.362
0,11%
18,6600
12
0,05%
18,6500
REE
14,34%
3,91%
-3,02%
18,34%
13,67%
61,92%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.516.886
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7650
-0,38%
745.415
11:37:07
928
0,00%
11,7650
1.875
-0,04%
11,7600
REP
4,77%
0,00%
13,80%
-14,94%
-2,60%
17,95%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.769.807
11,8100
11,8450
0,30%
1.157.396.053
13.616.764.564
Sacyr
3,5220
-0,23%
478.620
11:36:59
11.722
0,11%
3,5260
11.030
-0,06%
3,5200
SCYR
13,54%
2,93%
13,80%
0,32%
56,26%
17,63%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.685.700
3,5300
3,5280
-0,06%
796.857.798
2.806.533.165
Solaria Energia
6,7100
-1,58%
340.985
11:36:14
664
0,09%
6,7160
3.747
0,00%
6,7100
SLR
-14,14%
1,85%
2,54%
-37,96%
-69,35%
556,86%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,7060
-1,64%
2.288.009
6,8180
6,8780
0,88%
124.950.876
838.420.378
Telefonica
4,5460
-0,09%
1.642.493
11:37:07
3.900
0,04%
4,5480
6.584
0,00%
4,5460
TEF
15,47%
5,33%
4,94%
15,35%
21,15%
-38,23%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.466.773
4,5500
4,5300
-0,44%
5.670.161.554
25.776.554.424
UNICAJA
1,9330
0,57%
2.658.352
11:36:53
1.147
0,05%
1,9340
1.412
0,00%
1,9330
UNI
58,82%
-0,10%
22,34%
58,87%
158,01%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.138.594
1,9220
1,9280
0,31%
2.571.434.468
4.970.582.827
MODO PRO
