Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.577,9
-0,29%
42.851.908
11:03:10
0
-
0,0000
0
-
0,0000
INDI
14,61%
-0,65%
-2,30%
16,92%
31,05%
9,88%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
14.865
11:03:09
141
-0,09%
117,4000
85
-0,17%
117,3000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.746.638
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
327.466
11:03:11
1.479
0,11%
9,2800
3.642
0,00%
9,2700
ACX
-7,32%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,5800
0,71%
45.801
11:03:09
500
0,05%
42,6000
1.141
-0,05%
42,5600
ACS
11,59%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.950.207
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
13.091
11:02:54
134
0,10%
200,2000
373
0,00%
200,0000
AENA
27,28%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.618.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,5000
0,85%
53.569
11:03:06
241
0,03%
66,5200
126
0,00%
66,5000
AMS
4,55%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.562.339
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7600
-0,67%
56.756
11:03:11
559
0,08%
23,7800
1.056
0,00%
23,7600
MTS
-5,88%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.348.523
23,9200
24,1000
0,75%
852.809.772
20.262.760.183
Banco Sabadell
1,7885
-3,04%
4.109.471
11:03:11
4.499
0,00%
1,7885
7.331
-0,08%
1,7870
SAB
70,89%
-3,47%
-4,12%
46,67%
236,74%
29,14%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.349.789
1,8445
1,8480
0,19%
5.440.221.447
9.729.836.058
Banco Santander
4,3570
-3,77%
13.662.448
11:03:10
1.159
0,01%
4,3575
1.436
-0,01%
4,3565
SAN
20,26%
-5,45%
-4,12%
20,48%
57,92%
-5,13%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
59.527.286
4,5275
4,5250
-0,06%
15.494.273.572
67.508.549.953
Bankinter
7,4940
-2,98%
1.038.945
11:03:11
374
0,11%
7,5020
1.664
0,05%
7,4980
BKT
33,34%
-2,81%
-0,43%
22,95%
92,76%
112,51%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.785.854
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,0260
-2,46%
2.024.610
11:03:11
1.079
-0,02%
9,0240
2.381
-0,07%
9,0200
BBVA
17,28%
-4,22%
-1,77%
14,65%
103,45%
82,85%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.274.130
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2940
-3,11%
3.435.654
11:03:11
3.672
-0,04%
5,2920
912
-0,08%
5,2900
CABK
58,56%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.188.352
5,4640
5,4540
-0,18%
7.268.087.682
38.477.256.189
Cellnex Telecom
32,2900
2,38%
217.710
11:03:09
629
0,03%
32,3000
1.570
-0,03%
32,2800
CLNX
-9,45%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.029.856
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7200
1,28%
73.302
11:03:02
773
0,05%
19,7300
280
-0,05%
19,7100
ANE
-28,07%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.445.515
19,4700
19,6600
0,98%
324.761.830
6.404.303.288
Enagas
12,8300
1,10%
112.950
11:03:03
4.575
0,08%
12,8400
5.966
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.449.149
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,0900
1,36%
210.779
11:03:09
2.917
0,10%
20,1100
3.077
0,00%
20,0900
ELE
11,77%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.234.550
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0200
0,82%
114.085
11:03:10
134
0,05%
37,0400
1.489
0,00%
37,0200
FER
13,33%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
4.223.427
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
23,9400
1,01%
71.949
11:03:09
670
0,08%
23,9600
922
-0,08%
23,9200
FDR
28,99%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,5100
1,06%
515.340
11:03:07
3.076
0,14%
10,5250
4.099
0,00%
10,5100
GRF
-32,00%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.416.223
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,4850
1,20%
1.151.311
11:03:06
8.051
0,04%
13,4900
8.432
-0,04%
13,4800
IBE
18,95%
0,90%
-2,35%
27,50%
54,06%
241,15%
2 RESIS.
10 COMPRA
13,4850
1,20%
13,3550
0,23%
15.525.429
13,3250
13,3750
0,38%
6.364.251.000
85.821.924.735
Inditex
52,3400
1,04%
249.559
11:03:09
1.179
0,04%
52,3600
966
-0,04%
52,3200
ITX
37,00%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.061.918
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
178.677
11:03:08
1.383
0,06%
16,6000
3.092
-0,12%
16,5700
IDR
20,07%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.964.251
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4800
-0,54%
738.855
11:03:10
10.810
0,00%
5,4800
10.805
-0,18%
5,4700
COL
-12,43%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.048.925
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9360
-0,74%
2.525.681
11:03:09
980
0,03%
2,9370
4.011
0,00%
2,9360
IAG
67,12%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.415.399
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,4000
0,89%
12.453
11:03:03
156
0,08%
62,4500
369
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
777.067
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9400
-0,07%
49.188
11:02:58
888
0,07%
29,9600
1.455
-0,07%
29,9200
LOG
31,35%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.472.689
29,9600
29,9800
0,07%
132.750.000
3.974.535.000
Mapfre
2,5760
-0,54%
778.916
11:03:03
4.902
0,08%
2,5780
17.382
0,00%
2,5760
MAP
37,86%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.006.488
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,1800
2,52%
274.519
11:02:52
7.565
0,10%
10,1900
3.671
-0,10%
10,1700
MRL
1,95%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.483
11:02:57
3.022
0,09%
22,7800
2.330
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.148.993
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
44.874
11:03:11
169
0,05%
19,1100
1.043
-0,05%
19,0900
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
857.093
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9500
1,62%
74.755
11:03:08
5.607
0,06%
16,9600
2.135
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9500
1,62%
16,7400
0,36%
1.267.097
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8600
-0,17%
335.183
11:03:02
3.822
0,08%
11,8700
4.405
0,00%
11,8600
REP
-5,99%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.975.270
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0320
-0,52%
496.297
11:03:06
10.658
0,07%
3,0340
24.155
-0,07%
3,0300
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.504.773
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,7800
2,03%
308.445
11:02:52
671
0,06%
8,7850
2.287
-0,06%
8,7750
SLR
-52,82%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.708.147
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2850
0,49%
1.145.499
11:03:09
2.000
0,00%
4,2850
6.513
-0,02%
4,2840
TEF
25,80%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
4.908.463
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2370
0,08%
8.346.340
11:03:09
11.704
0,00%
1,2370
4.322
-0,16%
1,2350
UNI
45,38%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.324.423
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
