Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.234,1
0,11%
14.053.258
10:51:00
0
-
0,0000
0
-
0,0000
INDI
31,39%
2,07%
2,50%
35,01%
89,56%
56,37%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
14.914
10:50:56
65
0,00%
169,2000
6
-0,06%
169,1000
ANA
60,94%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.523.449
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7600
1,13%
74.457
10:50:56
5.150
0,19%
10,7800
3.605
0,00%
10,7600
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6000
0,73%
50.777
10:50:47
1.173
0,07%
68,6500
1.437
-0,07%
68,5500
ACS
46,83%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.483.302
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5500
0,49%
40.297
10:51:00
1.001
-0,04%
24,5400
543
-0,08%
24,5300
AENA
24,37%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
989.291
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,0400
-0,53%
47.629
10:51:00
705
0,03%
68,0600
537
-0,03%
68,0200
AMS
0,51%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.240.677
68,4000
68,4000
0,00%
450.499.205
30.651.965.908
ArcelorMittal
29,5000
-0,07%
22.314
10:51:00
719
0,03%
29,5100
957
-0,07%
29,4800
MTS
32,85%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
658.263
29,5200
29,5600
0,14%
852.809.772
25.157.888.274
Banco Sabadell
3,3340
-0,89%
1.946.469
10:51:00
7.113
0,03%
3,3350
3.579
-0,03%
3,3330
SAB
86,32%
2,74%
0,03%
102,54%
435,81%
198,77%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
6.489.528
3,3640
3,3640
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4390
-0,42%
2.943.746
10:51:00
1.536
0,01%
8,4400
1.697
-0,01%
8,4380
SAN
92,26%
3,04%
5,44%
106,66%
276,14%
150,59%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
24.842.272
8,4750
8,4820
0,08%
14.885.325.372
125.617.260.814
Bankinter
12,9000
-0,15%
67.759
10:51:00
2.433
0,04%
12,9050
2.615
-0,04%
12,8950
BKT
73,26%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
874.091
12,9200
12,9550
0,27%
898.866.154
11.595.373.387
BBVA
16,1300
-0,12%
620.748
10:51:00
4.506
0,03%
16,1350
1.862
-0,03%
16,1250
BBVA
77,38%
1,87%
0,28%
94,05%
305,40%
254,61%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.012.665
16,1500
16,1600
0,06%
5.763.285.465
92.961.794.550
Caixabank
8,7260
-0,50%
400.895
10:51:00
5.119
0,00%
8,7260
2.479
-0,05%
8,7220
CABK
74,07%
0,76%
1,28%
75,21%
226,46%
301,73%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.498.210
8,7700
8,7720
0,02%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,1700
0,23%
40.314
10:50:42
617
-0,10%
30,1400
518
-0,17%
30,1200
CLNX
-1,11%
0,63%
0,10%
-16,61%
-20,97%
108,61%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
1.216.273
30,1000
30,1300
0,10%
706.475.375
21.314.362.064
Acciona Energia
22,5800
0,00%
20.481
10:50:51
2.196
0,09%
22,6000
481
-0,09%
22,5600
ANE
29,76%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
462.461
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
56.816
10:51:00
1.769
0,04%
13,2250
1.793
-0,04%
13,2150
ENG
17,14%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
751.108
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2800
1,23%
54.879
10:50:51
1.071
-0,04%
26,2700
2.097
-0,11%
26,2500
ELE
33,62%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.442.220
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,8100
-0,02%
138.436
10:51:00
121
0,02%
47,8200
706
-0,02%
47,8000
FER
18,45%
1,94%
5,52%
30,00%
97,98%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8100
-0,02%
6.618.625
47,8200
48,0700
0,52%
733.755.372
35.080.844.335
Fluidra
24,6400
-0,32%
33.553
10:50:51
1.553
0,08%
24,6600
1.492
-0,08%
24,6200
FDR
6,24%
1,15%
6,03%
18,07%
74,23%
882,95%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
826.746
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0150
-1,19%
363.861
10:50:59
2.403
0,08%
12,0250
2.420
0,00%
12,0150
GRF
32,88%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.371.790
12,1600
12,1600
0,00%
426.129.798
5.119.949.523
Iberdrola
15,7200
-0,06%
753.950
10:51:00
3.610
0,00%
15,7200
495
-0,03%
15,7150
IBE
23,26%
-0,10%
0,61%
22,71%
67,54%
294,82%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
11.852.094
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
45,9900
1,23%
536.140
10:51:00
513
0,00%
45,9900
551
-0,04%
45,9700
ITX
-5,72%
7,71%
8,86%
-1,92%
138,14%
109,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
24.657.079
45,4300
45,8500
0,92%
3.116.652.000
143.334.825.480
Indra
32,7400
-0,12%
213.600
10:50:56
653
0,00%
32,7400
977
-0,06%
32,7200
IDR
93,00%
-2,79%
-5,76%
99,66%
325,30%
261,14%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.993.264
32,7800
32,6000
-0,55%
176.654.402
5.783.665.121
Inmob Colonial
5,6300
-0,09%
106.265
10:51:00
2.874
0,00%
5,6300
4.368
-0,09%
5,6250
COL
14,34%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
598.272
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4870
1,49%
1.989.037
10:50:56
2.339
0,02%
4,4880
1.598
-0,02%
4,4860
IAG
25,58%
-0,13%
3,96%
99,14%
262,74%
12,93%
Sin Inciden.
8 COMPRA
4,5040
1,88%
4,4330
0,27%
8.924.809
4,4210
4,4350
0,32%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
60,2500
1,43%
16.085
10:50:49
9
0,00%
60,2500
912
-0,08%
60,2000
ROVI
-2,65%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
969.121
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
29,1400
1,11%
86.819
10:50:59
2.172
0,00%
29,1400
379
-0,07%
29,1200
LOG
5,24%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.529.906
28,8200
28,8000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8620
0,26%
294.197
10:50:52
7.987
0,00%
3,8620
6.592
-0,10%
3,8580
MAP
62,30%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.136.189
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9400
0,00%
232.597
10:51:00
2.794
0,00%
12,9400
2.518
-0,08%
12,9300
MRL
30,15%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.009.805
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,2800
0,38%
33.828
10:50:52
1.332
0,00%
26,2800
682
-0,08%
26,2600
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3000
0,46%
26,1000
-0,31%
889.000
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8500
0,41%
405.053
10:50:55
1.436
0,07%
14,8600
4.102
0,00%
14,8500
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.015.037
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,4100
0,43%
119.236
10:51:00
3.984
-0,06%
16,4000
740
-0,12%
16,3900
REE
4,08%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.956.663
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,6100
0,45%
461.992
10:50:59
3.771
0,03%
14,6150
2.020
0,00%
14,6100
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
6.749.703
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6420
0,44%
300.545
10:50:47
10.793
-0,11%
3,6380
3.000
-0,16%
3,6360
SCYR
18,95%
1,17%
-1,57%
21,51%
76,83%
115,82%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.094.585
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0400
0,00%
200.992
10:50:47
856
0,04%
12,0450
1.258
-0,08%
12,0300
SLR
54,06%
-5,31%
1,65%
2,86%
-42,75%
1.516,78%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.419.944
12,0400
12,0300
-0,08%
124.950.876
1.504.408.547
Telefonica
4,5600
0,48%
535.013
10:51:00
4.336
0,04%
4,5620
4.691
0,00%
4,5600
TEF
19,62%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.439.659
4,5380
4,5480
0,22%
5.670.161.554
25.855.936.686
UNICAJA
2,3860
0,25%
815.535
10:51:00
15.372
0,00%
2,3860
29.313
-0,08%
2,3840
UNI
96,04%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.945.867
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
