Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/02/2020
OFF:
3 Hor
He ido a entrar en la página sin estar conectado y me daba la cotización a cero, con una caída del 100 %...
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,1
-0,07%
78.673.405
13:36:26
0
-
0,0000
0
-
0,0000
INDI
14,86%
-0,37%
-2,02%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.450
13:36:26
264
0,00%
117,9000
321
-0,17%
117,7000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.236.355
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3500
1,25%
475.317
13:36:23
2.649
0,05%
9,3550
5.204
-0,05%
9,3450
ACX
-6,52%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.444.214
9,2350
9,2400
0,05%
249.335.371
2.331.285.719
ACS
42,5800
0,71%
64.139
13:36:22
807
0,09%
42,6200
415
0,00%
42,5800
ACS
11,59%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.731.039
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,8000
0,60%
22.764
13:36:21
165
0,00%
200,8000
554
-0,10%
200,6000
AENA
27,79%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.571.011
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7200
1,18%
117.244
13:36:26
48
0,00%
66,7200
794
-0,03%
66,7000
AMS
4,89%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.822.520
65,9400
66,1600
0,33%
450.499.205
30.057.306.958
ArcelorMittal
23,8600
-0,25%
71.930
13:36:23
773
0,13%
23,8900
206
0,04%
23,8700
MTS
-5,48%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.716.250
23,9200
24,1000
0,75%
852.809.772
20.348.041.160
Banco Sabadell
1,8025
-2,28%
6.744.046
13:36:24
6.124
0,11%
1,8045
12.443
0,03%
1,8030
SAB
72,22%
-2,20%
-2,86%
48,61%
241,19%
30,84%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
12.156.143
1,8445
1,8480
0,19%
5.440.221.447
9.805.999.158
Banco Santander
4,3480
-3,96%
30.208.923
13:36:28
9.850
0,01%
4,3485
788
-0,01%
4,3475
SAN
20,01%
-5,40%
-4,06%
20,55%
58,01%
-5,08%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
131.348.397
4,5275
4,5250
-0,06%
15.494.273.572
67.369.101.491
Bankinter
7,5400
-2,38%
1.839.421
13:36:23
2.167
0,03%
7,5420
1.347
-0,03%
7,5380
BKT
34,15%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.869.234
7,7240
7,6400
-1,09%
898.866.154
6.777.450.801
BBVA
9,0640
-2,05%
4.383.445
13:36:26
2.727
0,04%
9,0680
3.646
0,00%
9,0640
BBVA
17,77%
-3,39%
-0,92%
15,64%
105,22%
84,44%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.731.545
9,2540
9,2740
0,22%
5.763.285.465
52.238.419.455
Caixabank
5,2420
-4,06%
6.940.721
13:36:27
5.511
-0,08%
5,2380
5.884
-0,11%
5,2360
CABK
57,00%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.383.259
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,4100
2,76%
501.307
13:36:23
746
0,06%
32,4300
89
0,00%
32,4100
CLNX
-9,11%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.247.360
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8300
1,85%
150.218
13:36:26
1.581
0,05%
19,8400
184
-0,05%
19,8200
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.978.823
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
207.638
13:36:23
2.409
0,00%
12,8600
1.713
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.670.225
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2000
1,92%
501.708
13:36:27
1.404
0,10%
20,2200
1.627
0,00%
20,2000
ELE
12,38%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.134.502
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0600
0,93%
256.253
13:36:20
2.255
0,05%
37,0800
2.218
-0,05%
37,0400
FER
13,45%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.496.736
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,2000
2,11%
108.827
13:35:57
996
0,08%
24,2200
1.760
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
663.760
13:36:17
2.063
0,10%
10,4900
1.855
-0,05%
10,4750
GRF
-32,19%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.956.205
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5250
1,50%
2.990.042
13:36:25
6.238
0,04%
13,5300
3.313
0,00%
13,5250
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.440.318
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,5800
1,51%
472.125
13:36:24
1.419
0,00%
52,5800
1.354
-0,08%
52,5400
ITX
37,63%
2,98%
-1,73%
47,07%
85,04%
192,54%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
24.824.333
51,8000
52,0000
0,39%
3.116.652.000
163.873.562.160
Indra
16,6300
0,91%
239.103
13:36:23
849
0,12%
16,6500
1.495
0,00%
16,6300
IDR
20,36%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.976.283
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
-0,09%
1.118.756
13:36:16
9.017
0,00%
5,5050
1.743
-0,09%
5,5000
COL
-12,03%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.158.752
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9470
-0,37%
4.045.703
13:36:26
12.785
0,00%
2,9470
8.678
-0,07%
2,9450
IAG
67,75%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.922.687
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
23.183
13:36:11
586
0,00%
62,6500
777
-0,16%
62,5500
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.452.415
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2400
0,93%
78.595
13:36:23
902
0,00%
30,2400
1.109
-0,13%
30,2000
LOG
32,67%
2,86%
9,74%
38,26%
115,87%
255,00%
2 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.376.713
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5860
-0,15%
1.185.111
13:36:18
19.336
0,08%
2,5880
16.396
-0,08%
2,5840
MAP
38,39%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.064.697
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
490.450
13:35:52
6.070
0,00%
10,2400
5.133
-0,20%
10,2200
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.022.208
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
82.260
13:36:22
1.843
0,09%
22,8000
2.183
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.873.883
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,2850
2,15%
77.320
13:36:23
61
0,05%
19,2950
35
-0,03%
19,2800
PUIG
0,00%
0,79%
0,71%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.491.116
18,8800
19,1000
1,17%
174.819.678
3.371.397.490
Red Electrica
16,9800
1,80%
159.814
13:36:22
2.035
0,06%
16,9900
3.127
-0,06%
16,9700
REE
21,21%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.713.642
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8250
-0,46%
618.515
13:36:26
322
0,04%
11,8300
3.894
0,00%
11,8250
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.313.940
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0400
-0,26%
801.496
13:36:22
10.466
0,07%
3,0420
20.350
-0,07%
3,0380
SCYR
1,66%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.436.548
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9450
3,95%
576.537
13:36:11
2.816
0,17%
8,9600
1.418
0,11%
8,9550
SLR
-51,93%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9600
4,13%
8,6450
0,46%
5.157.123
8,6050
8,6500
0,52%
124.950.876
1.117.685.586
Telefonica
4,2950
0,73%
2.284.737
13:36:26
970
0,00%
4,2950
9.118
-0,02%
4,2940
TEF
26,09%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.812.945
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.145.113
13:36:23
4.621
0,08%
1,2380
18.658
-0,08%
1,2360
UNI
45,38%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.549.505
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
