Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.595,1
-0,14%
79.954.983
13:47:06
0
-
0,0000
0
-
0,0000
INDI
14,78%
-0,29%
-1,95%
17,34%
31,52%
10,27%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.695
13:47:04
426
0,08%
117,9000
375
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.262.471
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:47:06
3.059
0,05%
9,3450
3.946
-0,05%
9,3350
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6400
0,85%
66.790
13:47:05
496
0,09%
42,6800
795
0,00%
42,6400
ACS
11,74%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.847.926
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
23.878
13:46:44
329
0,00%
201,0000
604
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,6800
1,12%
118.826
13:47:05
494
0,06%
66,7200
326
0,00%
66,6800
AMS
4,83%
-1,13%
-1,68%
7,03%
16,06%
141,05%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.923.318
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8800
-0,17%
73.060
13:47:05
120
0,04%
23,8900
1.374
-0,04%
23,8700
MTS
-5,40%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.744.673
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,7995
-2,44%
6.862.358
13:47:06
6.124
0,08%
1,8010
4.567
0,03%
1,8000
SAB
71,94%
-2,17%
-2,83%
48,65%
241,28%
30,88%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
12.348.813
1,8445
1,8480
0,19%
5.440.221.447
9.789.678.494
Banco Santander
4,3325
-4,31%
30.843.601
13:47:06
1.850
0,01%
4,3330
578
0,00%
4,3325
SAN
19,58%
-5,41%
-4,07%
20,54%
57,99%
-5,09%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
133.629.901
4,5275
4,5250
-0,06%
15.494.273.572
67.128.940.251
Bankinter
7,5200
-2,64%
1.864.755
13:47:05
1.621
0,05%
7,5240
863
0,00%
7,5200
BKT
33,80%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.022.958
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0560
-2,14%
4.420.824
13:47:06
506
0,00%
9,0560
4.831
-0,04%
9,0520
BBVA
17,67%
-3,33%
-0,85%
15,72%
105,36%
84,56%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.034.982
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2280
-4,32%
7.042.154
13:47:06
5.917
0,04%
5,2300
10.117
-0,04%
5,2260
CABK
56,58%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.816.381
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4000
2,73%
509.147
13:47:06
361
0,00%
32,4000
1.362
-0,06%
32,3800
CLNX
-9,14%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.496.363
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8400
1,90%
150.418
13:47:04
2.145
-0,05%
19,8300
446
-0,15%
19,8100
ANE
-27,63%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.984.293
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
211.546
13:47:06
2.027
0,00%
12,8500
2.461
-0,08%
12,8400
ENG
-9,09%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.718.366
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2100
1,97%
504.137
13:47:04
1.260
0,00%
20,2100
978
-0,05%
20,2000
ELE
12,44%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.188.609
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0600
0,93%
260.229
13:47:05
30
0,00%
37,0600
1.946
-0,05%
37,0400
FER
13,45%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.644.087
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,2000
2,11%
108.827
13:46:09
1.678
0,08%
24,2200
1.920
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
667.013
13:46:46
2.247
0,10%
10,4900
705
0,00%
10,4800
GRF
-32,19%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.990.296
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5250
1,50%
3.018.981
13:47:06
14.679
0,07%
13,5350
9.280
0,00%
13,5250
IBE
19,30%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.831.718
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,5800
1,51%
479.473
13:47:01
1.417
0,04%
52,6000
1.819
-0,04%
52,5600
ITX
37,63%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.210.690
51,8000
52,0000
0,39%
3.116.652.000
163.873.562.160
Indra
16,6300
0,91%
240.666
13:47:03
720
0,12%
16,6500
1.408
0,00%
16,6300
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.002.276
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.132.296
13:47:04
9.369
0,18%
5,5250
2.682
0,00%
5,5150
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.244.612
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
4.146.927
13:47:03
12.221
0,03%
2,9450
3.076
-0,03%
2,9430
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.208.553
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
23.243
13:47:06
235
0,08%
62,6500
161
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2200
0,87%
79.635
13:46:45
1.109
0,07%
30,2400
1.501
-0,07%
30,2000
LOG
32,58%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.406.570
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5860
-0,15%
1.189.191
13:46:46
16.277
0,08%
2,5880
15.235
-0,08%
2,5840
MAP
38,39%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.075.248
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
494.338
13:47:05
866
0,10%
10,2500
8.523
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.062.021
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
82.286
13:46:04
1.839
0,09%
22,8000
2.648
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.874.475
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3000
2,22%
80.881
13:44:33
27
0,08%
19,3150
28
0,00%
19,3000
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.561.003
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9800
1,80%
162.370
13:47:05
2.683
0,06%
16,9900
796
0,00%
16,9800
REE
21,21%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.757.043
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8150
-0,55%
630.830
13:47:06
2.657
0,04%
11,8200
993
0,00%
11,8150
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.453.256
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0340
-0,46%
830.753
13:46:45
1.880
0,07%
3,0360
20.552
-0,07%
3,0320
SCYR
1,45%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.520.505
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9700
4,24%
601.081
13:47:01
1.651
-0,06%
8,9650
593
-0,17%
8,9550
SLR
-51,80%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.391.697
8,6050
8,6500
0,52%
124.950.876
1.120.809.358
Telefonica
4,2960
0,75%
2.310.152
13:47:05
6.831
0,02%
4,2970
10.856
-0,02%
4,2950
TEF
26,12%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.924.413
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2370
0,08%
10.217.179
13:47:05
23.777
0,00%
1,2370
25.778
-0,16%
1,2350
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.638.650
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
