Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.281,0
-0,15%
18.322.074
11:37:31
0
-
0,0000
0
-
0,0000
INDI
31,79%
1,74%
9,24%
37,82%
83,27%
44,34%
Sin Inciden.
12 COMPRA
15.287,7
-0,11%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
176,9000
0,86%
7.138
11:37:27
252
0,06%
177,0000
219
-0,06%
176,8000
ANA
68,26%
2,67%
10,28%
49,39%
-4,77%
258,63%
2 RESIS.
12 COMPRA
177,0000
0,91%
175,2000
-0,11%
1.262.712
175,4000
175,4000
0,00%
54.856.653
9.704.141.916
Acerinox
10,9000
-0,46%
102.657
11:37:07
2.170
-0,09%
10,8900
1.529
-0,18%
10,8800
ACX
22,46%
2,54%
3,23%
26,52%
40,46%
75,74%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.118.961
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
ACS
65,5000
-0,30%
30.733
11:37:25
677
0,08%
65,5500
432
0,00%
65,5000
ACS
40,19%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
2.013.012
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7700
0,55%
88.401
11:37:20
1.235
0,04%
25,7800
266
0,00%
25,7700
AENA
30,55%
2,55%
9,99%
46,17%
104,44%
0,00%
1 RESIS.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
2.278.094
25,6300
25,6600
0,12%
1.500.000.000
38.655.000.000
Amadeus
71,9200
-0,47%
42.352
11:37:11
450
0,08%
71,9800
293
0,00%
71,9200
AMS
6,24%
2,10%
1,90%
23,53%
33,48%
115,21%
Sin Inciden.
10 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.045.956
72,2600
71,7800
-0,66%
450.499.205
32.399.902.824
ArcelorMittal
29,4900
-1,34%
32.394
11:37:29
265
0,03%
29,5000
130
-0,03%
29,4800
MTS
32,80%
2,93%
5,40%
45,78%
32,17%
34,87%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4400
-1,51%
955.299
29,8900
29,6100
-0,94%
852.809.772
25.149.360.176
Banco Sabadell
3,4180
-0,29%
2.552.233
11:37:29
9.451
0,00%
3,4180
13.014
-0,06%
3,4160
SAB
91,01%
-0,09%
18,00%
96,31%
529,96%
165,78%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
8.723.532
3,4280
3,4200
-0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1580
-1,00%
5.128.445
11:37:29
4.058
0,01%
8,1590
850
-0,01%
8,1570
SAN
85,86%
0,32%
12,52%
100,26%
264,41%
111,01%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
41.837.854
8,2400
8,1800
-0,73%
14.885.325.372
121.434.484.385
Bankinter
13,0850
0,58%
121.890
11:36:59
1.000
0,04%
13,0900
2.103
0,00%
13,0850
BKT
75,75%
1,24%
15,53%
78,57%
220,75%
286,58%
Sin Inciden.
12 COMPRA
13,0850
0,58%
13,0000
-0,08%
1.594.931
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2600
-0,85%
1.005.091
11:37:27
2.825
0,00%
16,2600
2.853
-0,03%
16,2550
BBVA
78,81%
1,44%
27,39%
86,58%
322,86%
224,21%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
16.342.780
16,4000
16,2900
-0,67%
5.763.285.465
93.711.021.661
Caixabank
8,7640
-0,18%
471.161
11:37:29
28
0,02%
8,7660
6.487
-0,02%
8,7620
CABK
74,83%
0,05%
17,69%
76,61%
266,18%
277,06%
Sin Inciden.
8 COMPRA
8,7780
-0,02%
8,7220
-0,66%
4.129.255
8,7800
8,7380
-0,48%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,2000
-0,46%
63.189
11:37:31
74
0,00%
30,2000
350
-0,03%
30,1900
CLNX
-1,02%
0,63%
-8,18%
-11,91%
-28,96%
108,89%
Sin Inciden.
-12 VENTA
30,3700
0,10%
30,1200
-0,73%
1.908.308
30,3400
30,3000
-0,13%
706.475.375
21.335.556.325
Acciona Energia
23,8800
0,59%
30.047
11:36:48
4.046
0,08%
23,9000
1.604
-0,08%
23,8600
ANE
37,24%
2,67%
-1,16%
16,99%
-39,68%
0,00%
1 RESIS.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
717.522
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3200
0,87%
120.539
11:37:18
13.849
0,04%
13,3250
2.324
-0,04%
13,3150
ENG
18,03%
1,49%
-0,56%
5,76%
-7,74%
12,31%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.605.579
13,2050
13,2550
0,38%
261.990.074
3.489.707.786
Endesa
26,6000
0,95%
64.151
11:37:26
664
0,00%
26,6000
496
-0,04%
26,5900
ELE
35,25%
2,55%
2,62%
53,82%
76,05%
161,50%
2 RESIS.
12 COMPRA
26,6200
1,02%
26,4700
0,46%
1.706.417
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,2300
0,21%
92.369
11:37:18
578
0,02%
47,2400
291
-0,02%
47,2200
FER
17,01%
3,73%
3,73%
31,93%
83,48%
0,00%
Sin Inciden.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
4.362.588
47,1300
46,9500
-0,38%
733.755.372
34.655.266.220
Fluidra
24,6400
-0,81%
37.220
11:37:13
1.852
0,08%
24,6600
2.566
-0,08%
24,6200
FDR
6,24%
1,57%
10,78%
15,66%
56,54%
823,49%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
917.101
24,8400
24,7200
-0,48%
192.129.070
4.734.060.285
Grifols A
12,2450
-0,97%
411.560
11:37:22
919
0,00%
12,2450
2.766
-0,08%
12,2350
GRF
35,42%
-3,51%
2,90%
39,29%
-6,48%
-29,96%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
5.039.552
12,3650
12,3650
0,00%
426.129.798
5.217.959.377
Iberdrola
16,5400
1,04%
614.071
11:37:31
7.557
0,00%
16,5400
4.321
-0,06%
16,5300
IBE
29,69%
4,19%
6,19%
37,80%
72,67%
283,72%
3 RESIS.
12 COMPRA
16,5600
1,16%
16,3950
0,15%
10.156.734
16,3700
16,4000
0,18%
6.240.000.000
103.209.600.000
Inditex
43,7800
-0,14%
121.938
11:37:31
971
0,02%
43,7900
634
-0,02%
43,7700
ITX
-10,25%
2,53%
3,97%
-6,20%
96,36%
89,23%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
5.338.446
43,8400
43,6500
-0,43%
3.116.652.000
136.447.024.560
Indra
33,0800
-0,78%
401.866
11:36:59
1.543
0,06%
33,1000
579
-0,06%
33,0600
IDR
95,00%
-4,28%
-14,83%
102,84%
310,28%
245,43%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
13.293.727
33,3400
33,0000
-1,02%
176.654.402
5.843.727.618
Inmob Colonial
5,7700
-0,17%
109.174
11:37:19
4.681
0,09%
5,7750
7.127
0,00%
5,7700
COL
17,19%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
629.934
5,7800
5,7600
-0,35%
627.344.687
3.619.778.844
IAG
4,5120
-0,92%
2.725.145
11:37:24
5.983
0,00%
4,5120
754
-0,04%
4,5100
IAG
26,28%
1,28%
2,76%
128,41%
249,58%
21,97%
1 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
12.295.854
4,5540
4,5320
-0,48%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
57,0500
-0,70%
14.105
11:35:56
124
0,18%
57,1500
373
0,09%
57,1000
ROVI
-7,83%
2,14%
8,24%
-24,27%
19,23%
433,36%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
804.690
57,4500
57,2000
-0,44%
51.235.762
2.923.000.222
Logista
29,1800
0,21%
67.631
11:37:27
7.966
0,14%
29,2200
2.329
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
1.973.473
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8360
-0,26%
292.669
11:37:23
5.144
0,05%
3,8380
666
0,00%
3,8360
MAP
61,20%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8500
0,10%
3,8280
-0,47%
1.122.678
3,8460
3,8320
-0,36%
3.079.553.273
11.813.166.355
Merlin Prop
12,7900
-0,08%
200.089
11:37:04
1.995
0,08%
12,8000
5.257
0,00%
12,7900
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.559.138
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,3200
0,81%
42.080
11:37:18
1.463
0,00%
27,3200
696
-0,07%
27,3000
NTGY
22,36%
1,49%
3,14%
27,62%
9,85%
138,22%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.149.626
27,1000
27,1200
0,07%
969.613.801
26.489.849.043
Puig Brands
16,2000
-0,06%
49.338
11:36:42
1.558
0,06%
16,2100
1.303
-0,06%
16,1900
PUIG
-9,17%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2000
-0,06%
16,1000
-0,68%
799.276
16,2100
16,2000
-0,06%
174.819.678
2.832.078.784
Red Electrica
16,5200
0,73%
95.128
11:37:31
2.356
0,06%
16,5300
1.416
0,00%
16,5200
REE
4,78%
1,72%
-7,39%
2,73%
-0,19%
54,26%
2 RESIS.
-4 VENTA
16,5200
0,73%
16,4400
0,24%
1.571.515
16,4000
16,4900
0,55%
541.080.000
8.938.641.600
REPSOL
13,4850
0,19%
360.523
11:37:29
4.871
0,04%
13,4900
793
0,00%
13,4850
REP
24,95%
0,90%
2,98%
15,11%
25,08%
84,09%
Sin Inciden.
12 COMPRA
13,4950
0,26%
13,3850
-0,56%
4.861.653
13,4600
13,4000
-0,45%
1.157.396.053
15.607.485.775
Sacyr
3,7580
0,00%
511.820
11:37:06
21.533
0,05%
3,7600
15.931
0,00%
3,7580
SCYR
22,74%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7420
-0,43%
1.923.420
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,5500
0,28%
112.068
11:36:59
37
0,04%
12,5550
559
0,00%
12,5500
SLR
60,59%
5,03%
20,63%
9,90%
-44,02%
1.572,00%
Sin Inciden.
12 COMPRA
12,5500
0,28%
12,4150
-0,80%
1.406.453
12,5150
12,5000
-0,12%
124.950.876
1.568.133.494
Telefonica
4,8780
0,54%
1.331.124
11:37:26
3.446
0,04%
4,8800
4.823
0,00%
4,8780
TEF
27,96%
2,96%
8,26%
27,67%
43,89%
-30,63%
Sin Inciden.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
6.493.223
4,8520
4,8580
0,12%
5.670.161.554
27.659.048.060
UNICAJA
2,3980
-0,58%
869.147
11:37:08
3.038
0,08%
2,4000
22.168
0,00%
2,3980
UNI
97,03%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.084.215
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
