Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.959,9
-0,51%
0
14:47:15
0
-
0,0000
0
-
0,0000
INDI
3,77%
0,82%
-1,04%
25,49%
94,07%
104,70%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
245,2000
-1,76%
31.749
14:47:12
16
0,00%
245,2000
275
-0,08%
245,0000
ANA
31,90%
-5,67%
4,86%
87,57%
65,19%
421,68%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
7.784.855
249,6000
250,0000
0,16%
54.856.653
13.450.851.316
Acerinox
14,9200
-0,86%
177.404
14:47:06
1.909
0,07%
14,9300
176
-0,07%
14,9100
ACX
20,75%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,0500
0,00%
14,7800
-1,79%
2.646.868
15,0500
15,0000
-0,33%
249.335.371
3.720.083.735
ACS
124,5000
-1,43%
126.966
14:47:15
438
0,00%
124,5000
110
-0,08%
124,4000
ACS
47,45%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
124,2000
-1,66%
15.807.267
126,3000
125,6000
-0,55%
277.097.885
34.498.686.683
AENA
24,0200
0,59%
393.189
14:47:16
2.140
-0,08%
24,0000
2.088
-0,17%
23,9800
AENA
0,84%
2,48%
-8,33%
-1,23%
59,15%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
9.444.400
23,8800
23,7600
-0,50%
1.500.000.000
36.030.000.000
Amadeus
52,1800
-1,14%
246.792
14:47:16
739
0,04%
52,2000
78
-0,04%
52,1600
AMS
-16,26%
1,91%
-0,76%
-28,50%
-19,13%
47,75%
Sin Inciden.
2 COMPRA
53,2600
0,91%
52,1000
-1,29%
12.877.607
52,7800
52,8000
0,04%
450.499.205
23.507.048.517
ArcelorMittal
54,1400
-0,33%
75.179
14:47:15
669
0,00%
54,1400
397
-0,07%
54,1000
MTS
39,34%
-1,42%
3,81%
97,85%
130,24%
385,48%
Sin Inciden.
12 COMPRA
54,4000
0,15%
53,2400
-1,99%
4.070.191
54,3200
54,4000
0,15%
775.000.000
41.958.500.000
Banco Sabadell
3,3750
0,78%
12.542.798
14:47:16
11.558
0,06%
3,3770
12.324
0,00%
3,3750
SAB
0,30%
1,51%
2,31%
26,13%
323,31%
225,95%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
42.331.943
3,3490
3,3530
0,12%
5.023.677.732
16.954.912.346
Banco Santander
10,4720
-1,41%
7.280.234
14:47:15
3.827
0,04%
10,4760
2.033
0,00%
10,4720
SAN
5,25%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
76.238.610
10,6220
10,6220
0,00%
14.689.319.502
153.826.553.825
Bankinter
13,9850
-0,11%
251.812
14:47:14
1.767
0,07%
13,9950
611
0,04%
13,9900
BKT
-0,04%
0,98%
-4,74%
24,81%
223,54%
338,30%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
3.521.591
14,0000
14,0000
0,00%
898.866.154
12.570.643.164
BBVA
19,3500
-0,62%
3.038.468
14:47:15
3.253
0,00%
19,3500
2.947
-0,05%
19,3400
BBVA
-0,33%
1,98%
0,57%
48,55%
255,55%
492,11%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,1700
-1,54%
58.794.356
19,4700
19,4700
0,00%
5.634.005.398
109.018.004.451
Caixabank
11,3450
0,89%
1.455.026
14:47:14
4.112
-0,04%
11,3400
2.185
-0,09%
11,3350
CABK
12,21%
3,23%
4,96%
53,16%
300,92%
665,54%
1 RESIS.
12 COMPRA
11,3850
1,24%
11,1850
-0,53%
16.507.270
11,2450
11,2500
0,04%
7.024.520.689
79.693.187.217
Cellnex Telecom
28,7800
-0,93%
267.569
14:47:15
1.138
0,00%
28,7800
725
-0,07%
28,7600
CLNX
6,38%
0,07%
2,20%
-12,93%
-23,64%
121,97%
2 SOPOR.
10 COMPRA
29,1000
0,17%
28,7200
-1,14%
7.700.636
29,0500
28,9800
-0,24%
682.410.971
19.639.787.745
Acciona Energia
23,2600
-1,44%
70.333
14:47:15
1.029
-0,09%
23,2400
1.383
-0,26%
23,2000
ANE
3,84%
-2,27%
5,34%
32,89%
-19,88%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
1.635.946
23,6000
23,6000
0,00%
324.761.830
7.553.960.166
Enagas
17,0800
0,83%
477.442
14:47:06
3.827
0,06%
17,0900
1.776
0,00%
17,0800
ENG
29,89%
2,96%
1,91%
32,96%
27,11%
38,40%
1 RESIS.
12 COMPRA
17,1500
1,24%
16,9400
0,00%
8.154.709
16,9400
16,9500
0,06%
261.990.074
4.474.790.464
Endesa
36,4400
0,28%
149.985
14:47:15
874
0,03%
36,4500
936
-0,03%
36,4300
ELE
20,87%
-0,33%
-4,18%
39,99%
123,12%
283,47%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
5.465.453
36,3400
36,3100
-0,08%
1.041.744.551
37.961.171.438
Ferrovial
57,6600
-0,28%
249.233
14:47:16
727
0,03%
57,6800
798
-0,03%
57,6400
FER
5,05%
-1,03%
-3,14%
26,59%
107,44%
0,00%
Sin Inciden.
nEUTRAL
58,2400
0,73%
57,3000
-0,90%
14.370.775
57,8200
57,3600
-0,80%
729.555.372
42.066.162.750
Fluidra
18,9000
-0,05%
169.525
14:47:15
136
0,05%
18,9100
1.513
-0,05%
18,8900
FDR
-18,39%
2,32%
-11,13%
-10,57%
24,79%
518,22%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8700
-0,21%
3.204.023
18,9100
19,0100
0,53%
192.129.070
3.631.239.423
Grifols A
9,4380
-1,32%
740.628
14:47:14
1.901
0,00%
9,4380
84
-0,06%
9,4320
GRF
-11,79%
3,07%
2,87%
0,45%
-16,90%
-44,32%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
6.990.047
9,5640
9,5500
-0,15%
426.129.798
4.021.813.034
Iberdrola
19,5900
-0,08%
2.449.048
14:47:16
2.727
0,00%
19,5900
3.031
-0,05%
19,5800
IBE
7,53%
0,08%
-1,73%
25,99%
91,56%
365,92%
Sin Inciden.
4 COMPRA
19,7100
0,54%
19,4700
-0,69%
47.976.850
19,6050
19,5200
-0,43%
6.757.845.603
132.386.195.363
Inditex
50,0200
-1,42%
520.818
14:47:16
888
0,04%
50,0400
2.056
-0,04%
50,0000
ITX
-9,69%
1,75%
-5,42%
6,78%
76,74%
128,33%
Sin Inciden.
-6 VENTA
50,8600
0,24%
49,8600
-1,73%
26.051.316
50,7400
50,7400
0,00%
3.116.652.000
155.894.933.040
Indra
51,4000
-1,19%
425.797
14:47:01
99
0,08%
51,4400
290
0,00%
51,4000
IDR
5,89%
1,50%
-4,70%
53,99%
350,22%
457,11%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
21.885.966
52,0200
51,8000
-0,42%
176.654.402
9.080.036.263
Inmob Colonial
5,5475
-0,05%
449.379
14:47:11
5.160
0,05%
5,5500
8.977
-0,14%
5,5400
COL
1,51%
3,16%
0,64%
-1,89%
14,92%
2,78%
Sin Inciden.
12 COMPRA
5,5650
0,27%
5,5100
-0,72%
2.492.930
5,5500
5,5650
0,27%
627.344.687
3.480.194.651
IAG
4,5180
-1,29%
4.803.243
14:47:15
6.228
0,00%
4,5180
558
-0,04%
4,5160
IAG
-4,86%
1,69%
0,18%
17,74%
159,10%
35,74%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,5140
-1,38%
21.701.052
4,5770
4,5810
0,09%
4.611.669.527
20.835.522.923
Labor Farmac Rovi
59,3500
-1,00%
58.907
14:46:50
812
0,17%
59,4500
674
0,00%
59,3500
ROVI
-6,54%
0,25%
-30,27%
14,71%
47,83%
378,35%
Sin Inciden.
-10 VENTA
60,2000
0,42%
59,3000
-1,08%
3.496.130
59,9500
60,2000
0,42%
51.235.762
3.040.842.475
Logista
33,1800
0,73%
89.085
14:46:49
65
0,06%
33,2000
1.439
0,00%
33,1800
LOG
15,41%
3,94%
0,91%
22,13%
73,15%
210,69%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
2.955.840
32,9400
32,9400
0,00%
132.750.000
4.404.645.000
Mapfre
4,2240
0,00%
837.844
14:47:06
6.773
0,05%
4,2260
5.419
-0,05%
4,2220
MAP
-1,35%
0,24%
-0,85%
26,79%
165,25%
264,50%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2100
-0,33%
3.539.053
4,2240
4,2200
-0,09%
3.079.553.273
13.008.033.025
Merlin Prop
14,6200
-0,27%
227.612
14:47:15
2.853
-0,07%
14,6100
133
-0,14%
14,6000
MRL
17,74%
-2,40%
-2,31%
37,58%
110,19%
110,42%
Sin Inciden.
nEUTRAL
14,7800
0,82%
14,5600
-0,68%
3.327.687
14,6600
14,7800
0,82%
620.000.000
9.064.400.000
Naturgy
29,0800
3,71%
821.851
14:47:10
1.287
0,00%
29,0800
1.533
-0,07%
29,0600
NTGY
14,74%
6,05%
8,58%
17,49%
29,24%
199,44%
4 RESIS.
12 COMPRA
29,1800
4,07%
28,5000
1,64%
23.899.427
28,0400
28,5000
1,64%
969.613.801
28.196.369.333
Puig Brands
17,4800
-1,13%
76.080
14:47:07
1.654
0,06%
17,4900
851
-0,06%
17,4700
PUIG
17,55%
2,16%
-6,21%
3,24%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,6700
-0,06%
17,4200
-1,47%
1.329.878
17,6800
17,6700
-0,06%
174.819.678
3.055.847.971
Red Electrica
14,9700
0,94%
416.011
14:47:15
2.509
0,07%
14,9800
3.702
0,00%
14,9700
REE
-0,01%
3,38%
0,33%
-15,89%
10,15%
33,34%
2 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
6.227.685
14,8300
14,8000
-0,20%
541.080.000
8.099.967.600
REPSOL
22,8800
1,37%
1.299.999
14:47:16
2.692
0,04%
22,8900
2.254
-0,04%
22,8700
REP
48,16%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
22,9500
1,68%
22,4400
-0,58%
29.743.977
22,5700
22,6200
0,22%
1.105.374.336
25.290.964.808
Sacyr
4,5260
-0,75%
393.737
14:47:16
6.875
0,00%
4,5260
956
-0,09%
4,5220
SCYR
18,52%
-3,46%
-5,67%
31,46%
70,20%
283,71%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,5120
-1,05%
1.782.054
4,5600
4,5580
-0,04%
805.780.142
3.646.960.923
Solaria Energia
23,3700
-0,38%
303.970
14:47:13
1.397
-0,04%
23,3600
675
-0,17%
23,3300
SLR
28,76%
-2,94%
-1,93%
258,54%
62,92%
3.677,42%
Sin Inciden.
nEUTRAL
23,5400
0,34%
22,9300
-2,26%
7.103.779
23,4600
23,4500
-0,04%
132.638.164
3.099.753.893
Telefonica
4,0730
-0,12%
2.817.392
14:47:15
5.421
-0,02%
4,0720
3.721
-0,07%
4,0700
TEF
16,60%
0,79%
4,15%
-4,09%
29,80%
-19,59%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0580
-0,49%
11.475.238
4,0780
4,0690
-0,22%
5.670.161.554
23.094.568.009
UNICAJA
2,7720
0,00%
1.905.368
14:47:14
16.152
0,00%
2,7720
14.785
-0,14%
2,7680
UNI
3,66%
0,14%
1,02%
53,20%
262,94%
0,00%
Sin Inciden.
12 COMPRA
2,7880
0,58%
2,7400
-1,15%
5.281.680
2,7720
2,7720
0,00%
2.571.434.468
7.128.016.345
MODO PRO
