Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/10/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.148,7
0,31%
50.863.594
14:46:11
0
-
0,0000
0
-
0,0000
INDI
39,27%
0,67%
3,80%
40,47%
103,30%
54,48%
Sin Inciden.
12 COMPRA
16.157,2
0,37%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,6000
-0,30%
21.288
14:45:56
190
-0,10%
197,4000
168
-0,20%
197,2000
ANA
87,95%
1,49%
10,65%
84,20%
20,39%
259,55%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
4.206.509
198,2000
198,0000
-0,10%
54.856.653
10.839.674.633
Acerinox
11,2100
0,54%
235.937
14:45:45
3.409
0,09%
11,2200
275
0,00%
11,2100
ACX
25,95%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.644.854
11,1500
11,1600
0,09%
249.335.371
2.795.049.509
ACS
75,7500
2,57%
279.606
14:45:40
391
0,07%
75,8000
95
0,00%
75,7500
ACS
62,13%
4,41%
7,44%
77,08%
242,78%
316,72%
3 RESIS.
12 COMPRA
75,7500
2,57%
71,8500
-2,71%
21.180.155
73,8500
73,4000
-0,61%
271.664.594
20.578.592.996
AENA
22,4400
-5,40%
790.033
14:46:02
920
0,00%
22,4400
3.231
-0,04%
22,4300
AENA
13,68%
-5,92%
-1,28%
11,22%
90,64%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
17.728.341
23,7200
22,8900
-3,50%
1.500.000.000
33.660.000.000
Amadeus
66,7400
-0,74%
214.085
14:46:09
341
0,03%
66,7600
778
-0,03%
66,7200
AMS
-1,41%
0,39%
-2,11%
0,00%
34,72%
96,59%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.288.033
67,2400
67,0800
-0,24%
450.499.205
30.066.316.942
ArcelorMittal
33,9400
4,43%
452.631
14:45:46
246
0,03%
33,9500
930
-0,09%
33,9100
MTS
52,84%
0,90%
0,60%
47,87%
49,36%
136,86%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.362.296
32,5000
33,6300
3,48%
852.809.772
28.944.363.662
Banco Sabadell
3,3090
0,98%
5.216.343
14:45:52
275.831
0,03%
3,3100
5.769
0,00%
3,3090
SAB
88,83%
3,37%
0,21%
102,54%
404,88%
182,40%
2 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
17.260.879
3,2770
3,3000
0,70%
5.023.677.732
16.623.349.615
Banco Santander
8,9660
1,00%
10.523.077
14:46:07
1.842
0,02%
8,9680
905
0,01%
8,9670
SAN
106,92%
2,58%
4,59%
109,71%
276,67%
153,62%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
94.349.908
8,8770
8,8800
0,03%
14.885.325.372
133.461.827.285
Bankinter
13,5200
1,05%
548.840
14:45:47
2.837
0,04%
13,5250
1.773
-0,04%
13,5150
BKT
81,59%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5250
1,08%
13,3900
0,07%
7.420.317
13,3800
13,4250
0,34%
898.866.154
12.152.670.402
BBVA
17,9300
1,64%
3.463.697
14:46:03
997
0,03%
17,9350
3.454
0,00%
17,9300
BBVA
97,17%
3,88%
10,97%
108,00%
303,00%
284,13%
2 RESIS.
12 COMPRA
17,9350
1,67%
17,5700
-0,40%
62.104.087
17,6400
17,5800
-0,34%
5.763.285.465
103.335.708.387
Caixabank
9,2520
1,58%
2.796.428
14:45:47
5.020
0,02%
9,2540
300
0,00%
9,2520
CABK
84,56%
2,61%
3,74%
73,87%
255,24%
328,49%
2 RESIS.
12 COMPRA
9,2540
1,60%
9,1040
-0,04%
25.872.552
9,1080
9,1520
0,48%
7.085.565.456
65.555.651.599
Cellnex Telecom
27,1900
0,04%
220.517
14:45:52
1.041
0,07%
27,2100
122
0,00%
27,1900
CLNX
-10,88%
-0,73%
-8,16%
-16,49%
-16,22%
88,15%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.995.857
27,1800
27,1500
-0,11%
706.475.375
19.209.065.446
Acciona Energia
24,8800
-0,72%
90.921
14:45:55
106
0,00%
24,8800
610
-0,08%
24,8600
ANE
42,98%
2,98%
-0,48%
42,50%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.262.114
25,0600
25,1600
0,40%
324.761.830
8.080.074.330
Enagas
14,0400
-0,18%
324.207
14:46:10
1.776
0,04%
14,0450
2.401
-0,04%
14,0350
ENG
24,41%
-0,35%
4,85%
19,58%
15,35%
10,33%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.551.866
14,0650
14,1500
0,60%
261.990.074
3.678.340.639
Endesa
31,7800
-0,19%
147.079
14:46:05
256
0,03%
31,7900
410
0,00%
31,7800
ELE
61,58%
1,82%
14,71%
74,46%
129,64%
200,13%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.674.171
31,8400
31,9800
0,44%
1.058.752.117
33.647.142.278
Ferrovial
55,0600
-0,18%
145.093
14:45:50
748
0,00%
55,0600
563
-0,07%
55,0200
FER
37,43%
1,29%
8,66%
56,03%
144,44%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.988.821
55,1600
55,8000
1,16%
733.755.372
40.400.570.782
Fluidra
23,3800
-0,76%
75.362
14:46:05
1.611
0,00%
23,3800
623
-0,17%
23,3400
FDR
0,81%
-7,44%
-0,09%
-0,54%
84,94%
788,69%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.761.964
23,5600
23,4400
-0,51%
192.129.070
4.491.977.657
Grifols A
10,5450
-1,86%
751.225
14:45:14
2.903
0,05%
10,5500
1.016
-0,05%
10,5400
GRF
16,62%
-7,22%
-12,97%
2,04%
20,41%
-47,25%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5400
-1,91%
7.921.668
10,7450
10,7450
0,00%
426.129.798
4.493.538.720
Iberdrola
17,6350
-0,82%
1.338.733
14:46:04
3.525
0,00%
17,6350
10.470
-0,06%
17,6250
IBE
38,28%
0,54%
8,78%
39,86%
101,41%
295,97%
1 SOPOR.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
23.608.556
17,7800
17,9300
0,84%
6.681.227.377
117.823.444.793
Inditex
48,1500
0,44%
284.091
14:46:00
258
0,00%
48,1500
724
-0,04%
48,1300
ITX
0,42%
0,40%
1,15%
-3,65%
126,39%
92,17%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.678.982
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
48,8000
-1,33%
394.148
14:46:08
672
0,08%
48,8400
110
0,00%
48,8000
IDR
187,67%
-1,18%
25,24%
203,49%
444,99%
394,77%
1 SOPOR.
6 COMPRA
49,8600
0,81%
48,6200
-1,70%
19.234.422
49,4600
49,5200
0,12%
176.654.402
8.620.734.818
Inmob Colonial
5,4350
-0,09%
257.106
14:45:57
6.035
0,09%
5,4400
134
0,00%
5,4350
COL
10,38%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.397.371
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7980
-0,72%
3.095.323
14:46:06
2.349
-0,04%
4,7960
4.449
-0,08%
4,7940
IAG
34,28%
1,46%
7,01%
82,41%
246,40%
13,49%
1 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
14.851.360
4,8330
4,8020
-0,64%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
55,8000
-3,21%
167.162
14:46:11
121
0,27%
55,9500
237
0,09%
55,8500
ROVI
-9,84%
-10,48%
-8,26%
-25,38%
58,50%
333,74%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
9.327.640
57,6500
58,7000
1,82%
51.235.762
2.858.955.520
Logista
29,1400
1,11%
226.862
14:45:44
652
0,00%
29,1400
523
-0,14%
29,1000
LOG
7,32%
0,76%
0,48%
8,89%
72,51%
193,79%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.610.759
28,8200
28,5600
-0,90%
132.750.000
3.868.335.000
Mapfre
4,0160
1,72%
1.313.116
14:45:40
1.500
0,05%
4,0180
6.918
0,00%
4,0160
MAP
68,77%
-0,94%
-1,87%
63,36%
176,81%
204,39%
2 RESIS.
10 COMPRA
4,0160
1,72%
3,9240
-0,61%
5.273.474
3,9480
3,9620
0,35%
3.079.553.273
12.367.485.944
Merlin Prop
13,4700
0,30%
145.094
14:45:53
4.289
0,07%
13,4800
2.063
-0,07%
13,4600
MRL
35,48%
-0,81%
2,20%
41,53%
77,51%
58,75%
Sin Inciden.
nEUTRAL
13,4800
0,37%
13,3500
-0,60%
1.954.416
13,4300
13,4100
-0,15%
563.724.899
7.593.374.390
Naturgy
27,0800
0,89%
438.541
14:45:56
2.674
0,07%
27,1000
1.369
0,00%
27,0800
NTGY
24,12%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.875.690
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,6700
-0,74%
141.031
14:46:06
109
0,20%
14,7000
1.315
0,14%
14,6900
PUIG
-17,75%
7,78%
5,54%
-24,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6700
-0,74%
2.068.925
14,7800
14,7500
-0,20%
174.819.678
2.564.604.676
Red Electrica
15,4000
0,46%
777.518
14:46:06
2.028
0,06%
15,4100
766
0,00%
15,4000
REE
-2,32%
-5,35%
-5,29%
-1,37%
11,44%
30,75%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.973.777
15,3300
15,4700
0,91%
541.080.000
8.332.632.000
REPSOL
16,2550
1,34%
1.714.823
14:46:11
2.039
0,06%
16,2650
1.922
0,00%
16,2550
REP
50,62%
1,69%
6,62%
49,56%
38,04%
151,20%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
27.874.448
16,0400
15,9550
-0,53%
1.128.372.258
18.341.691.054
Sacyr
3,7900
-1,66%
851.858
14:46:06
5.020
0,05%
3,7920
100
-0,05%
3,7880
SCYR
23,79%
-3,17%
2,60%
34,02%
72,25%
117,51%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.228.542
3,8540
3,8460
-0,21%
796.857.798
3.020.091.054
Solaria Energia
15,6400
0,16%
311.529
14:45:48
423
0,03%
15,6450
606
-0,10%
15,6250
SLR
100,13%
4,43%
10,55%
71,39%
2,99%
1.680,11%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.872.314
15,6150
15,6700
0,35%
124.950.876
1.954.231.701
Telefonica
3,6280
0,06%
7.076.752
14:46:11
3.454
0,00%
3,6280
8.268
-0,06%
3,6260
TEF
-4,83%
-19,23%
-16,55%
-9,87%
24,82%
-44,69%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
25.674.456
3,6260
3,6430
0,47%
5.670.161.554
20.571.346.118
UNICAJA
2,5000
2,80%
5.936.426
14:46:07
60.447
0,00%
2,5000
57.141
-0,08%
2,4980
UNI
111,47%
6,72%
8,95%
143,14%
237,51%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
14.841.065
2,4320
2,4480
0,66%
2.571.434.468
6.428.586.170
MODO PRO
