Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,8
-0,58%
56.429.072
16:37:56
0
-
0,0000
0
-
0,0000
INDI
22,68%
2,27%
9,50%
25,75%
67,91%
23,30%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
58.727
16:37:57
535
0,07%
133,9000
259
-0,07%
133,7000
ANA
23,09%
2,52%
12,95%
11,05%
-19,15%
158,49%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.857.673
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5100
-2,14%
326.342
16:37:57
3.719
0,10%
10,5200
2.344
-0,10%
10,5000
ACX
14,80%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.429.854
10,7400
10,6600
-0,74%
249.335.371
2.620.514.749
ACS
59,9000
-0,25%
94.629
16:37:33
669
0,08%
59,9500
590
0,00%
59,9000
ACS
24,82%
2,91%
15,93%
58,36%
186,13%
234,23%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.668.277
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
240,0000
-1,23%
27.742
16:37:52
106
0,00%
240,0000
235
-0,08%
239,8000
AENA
21,58%
2,83%
13,30%
34,42%
96,05%
230,11%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.658.080
243,0000
243,4000
0,16%
150.000.000
36.000.000.000
Amadeus
73,0200
-0,90%
200.272
16:37:58
791
0,03%
73,0400
122
-0,03%
73,0000
AMS
7,87%
1,47%
6,32%
13,98%
28,44%
96,98%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,8600
-1,11%
14.623.861
73,6800
73,4200
-0,35%
450.499.205
32.895.451.949
ArcelorMittal
26,6800
-3,72%
193.672
16:37:40
824
0,00%
26,6800
1.384
-0,11%
26,6500
MTS
20,15%
-3,68%
11,20%
13,38%
1,45%
-6,35%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
5.167.169
27,7100
27,3500
-1,30%
852.809.772
22.752.964.717
Banco Sabadell
2,8220
1,29%
7.781.104
16:37:57
4.704
0,00%
2,8220
19.110
-0,04%
2,8210
SAB
57,71%
4,14%
12,62%
59,87%
361,16%
82,64%
Sin Inciden.
12 COMPRA
2,8220
1,29%
2,7710
-0,54%
21.958.275
2,7860
2,7710
-0,54%
5.387.690.082
15.204.061.411
Banco Santander
7,0550
0,27%
13.157.052
16:37:58
3.640
0,03%
7,0570
7.895
0,00%
7,0550
SAN
60,73%
2,82%
18,70%
52,93%
191,02%
57,43%
Sin Inciden.
12 COMPRA
7,0580
0,31%
6,8700
-2,36%
92.823.002
7,0360
6,9970
-0,55%
15.152.492.322
106.900.833.332
Bankinter
11,7550
0,17%
454.560
16:37:40
3.240
0,04%
11,7600
3.571
-0,04%
11,7500
BKT
55,74%
4,03%
20,78%
58,64%
157,62%
240,37%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
5.343.353
11,7350
11,7300
-0,04%
898.866.154
10.566.171.640
BBVA
13,6600
-0,26%
3.180.232
16:37:56
4.722
0,04%
13,6650
7.131
-0,04%
13,6550
BBVA
50,22%
2,32%
14,60%
46,18%
251,29%
154,53%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
43.441.969
13,6950
13,6150
-0,58%
5.763.285.465
78.726.479.452
Caixabank
7,6400
-0,03%
2.043.889
16:37:55
1.311
0,00%
7,6400
2.396
-0,03%
7,6380
CABK
52,41%
2,74%
16,90%
61,93%
204,93%
189,06%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
15.615.312
7,6420
7,6180
-0,31%
7.174.937.846
54.816.525.143
Cellnex Telecom
32,9300
-1,70%
455.215
16:37:56
569
0,03%
32,9400
101
0,00%
32,9300
CLNX
7,93%
-0,30%
-7,09%
-4,09%
-18,13%
137,59%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
14.990.230
33,5000
33,3300
-0,51%
706.475.375
23.264.234.099
Acciona Energia
17,6300
-1,62%
247.457
16:37:54
127
0,00%
17,6300
1.450
-0,11%
17,6100
ANE
-0,96%
0,86%
11,12%
-19,32%
-50,51%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.362.667
17,9200
17,8600
-0,33%
324.761.830
5.725.551.063
Enagas
13,7350
-0,54%
270.602
16:37:57
761
0,00%
13,7350
287
-0,04%
13,7300
ENG
16,60%
3,73%
2,84%
10,55%
-13,25%
7,12%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
3.716.718
13,8100
13,8100
0,00%
261.990.074
3.598.433.666
Endesa
27,2900
0,11%
268.329
16:37:56
1.890
0,00%
27,2900
65
-0,04%
27,2800
ELE
34,58%
4,23%
6,01%
55,07%
62,00%
188,41%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
7.322.698
27,2600
27,2200
-0,15%
1.058.752.117
28.893.345.273
Ferrovial
45,9500
-0,91%
314.702
16:37:54
585
0,02%
45,9600
462
-0,02%
45,9400
FER
13,18%
2,87%
14,28%
26,72%
104,18%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
14.460.557
46,3700
46,2800
-0,19%
729.559.951
33.523.279.748
Fluidra
21,2800
-2,12%
274.262
16:37:51
1.532
0,09%
21,3000
1.501
-0,09%
21,2600
FDR
-9,52%
-2,12%
6,68%
-9,43%
4,88%
745,98%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.836.295
21,7400
21,6400
-0,46%
192.129.070
4.088.506.610
Grifols A
9,3120
-2,25%
1.809.572
16:37:57
50
0,02%
9,3140
500
0,00%
9,3120
GRF
1,79%
8,34%
11,61%
0,58%
-53,11%
-45,89%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,2140
-3,28%
16.850.734
9,5260
9,4980
-0,29%
426.129.798
3.968.120.679
Iberdrola
16,1050
-0,31%
2.037.603
16:37:56
3.711
0,00%
16,1050
1.063
-0,03%
16,1000
IBE
23,16%
3,73%
3,26%
37,66%
66,32%
263,95%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
32.815.596
16,1550
16,0000
-0,96%
6.440.561.000
103.725.234.905
Inditex
47,8300
-1,52%
447.973
16:37:54
548
0,00%
47,8300
1.134
-0,04%
47,8100
ITX
-1,95%
-0,27%
2,94%
13,75%
161,88%
104,89%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
47,4800
-2,24%
21.426.549
48,5700
48,3500
-0,45%
3.116.652.000
149.069.465.160
Indra
33,6000
-0,18%
615.468
16:37:49
544
0,00%
33,6000
740
-0,06%
33,5800
IDR
96,72%
8,94%
21,62%
64,35%
268,13%
288,53%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
20.679.725
33,6600
33,2000
-1,37%
176.654.402
5.935.587.907
Inmob Colonial
5,8500
-1,52%
387.605
16:36:42
5.404
0,00%
5,8500
9.956
-0,17%
5,8400
COL
13,04%
-0,17%
2,81%
-0,75%
-17,32%
6,85%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
2.267.489
5,9400
5,9200
-0,34%
627.344.687
3.669.966.419
IAG
3,9050
-0,89%
8.681.329
16:37:57
4.500
0,05%
3,9070
3.396
0,00%
3,9050
IAG
7,61%
1,80%
31,97%
92,43%
166,84%
0,67%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8770
-1,60%
33.900.590
3,9400
3,8870
-1,35%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
51,6000
-2,27%
58.154
16:36:31
500
0,10%
51,6500
1.571
-0,10%
51,5500
ROVI
-18,03%
-1,43%
4,13%
-41,10%
-8,40%
264,65%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
3.000.746
52,8000
52,8000
0,00%
51.235.762
2.643.765.319
Logista
28,7000
-1,24%
121.273
16:37:34
2.439
0,07%
28,7200
5.515
0,00%
28,7000
LOG
3,65%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.480.535
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4700
-0,40%
1.249.141
16:37:41
16.579
0,06%
3,4720
6.372
-0,06%
3,4680
MAP
41,86%
0,06%
18,81%
59,14%
144,13%
98,61%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.334.519
3,4840
3,4800
-0,11%
3.079.553.273
10.686.049.857
Merlin Prop
10,5400
-0,85%
557.236
16:37:38
3.347
0,00%
10,5400
3.157
-0,09%
10,5300
MRL
6,01%
-1,03%
11,59%
1,17%
24,58%
37,17%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.873.267
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3400
-0,60%
137.892
16:37:53
1.203
0,00%
26,3400
812
-0,08%
26,3200
NTGY
15,40%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.632.075
26,5000
26,3800
-0,45%
969.613.801
25.539.627.518
Puig Brands
16,6000
-2,12%
137.868
16:37:54
975
0,06%
16,6100
879
-0,06%
16,5900
PUIG
-6,92%
-0,42%
7,98%
-35,75%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,5700
-2,30%
2.288.609
16,9600
16,8600
-0,59%
174.819.678
2.902.006.655
Red Electrica
18,4200
-1,29%
223.797
16:37:55
2.213
0,00%
18,4200
1.882
-0,05%
18,4100
REE
12,99%
1,65%
-4,30%
18,23%
12,82%
61,53%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4000
-1,39%
4.122.341
18,6600
18,5900
-0,38%
541.080.000
9.966.693.600
REPSOL
11,5950
-1,36%
1.767.563
16:37:57
3.167
0,00%
11,5950
2.223
-0,04%
11,5900
REP
3,26%
-0,60%
12,25%
-15,53%
-3,93%
16,25%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
20.494.893
11,7550
11,7150
-0,34%
1.157.396.053
13.420.007.235
Sacyr
3,5560
0,79%
1.562.641
16:37:33
9.438
0,06%
3,5580
12.568
-0,06%
3,5540
SCYR
14,64%
3,55%
14,91%
1,30%
58,39%
19,76%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.556.751
3,5280
3,4960
-0,91%
796.857.798
2.833.626.330
Solaria Energia
6,5500
0,28%
1.200.240
16:37:42
971
0,12%
6,5580
2.941
0,00%
6,5500
SLR
-16,19%
0,06%
-2,81%
-41,74%
-69,99%
549,50%
Sin Inciden.
-12 VENTA
6,6860
2,36%
6,4220
-1,68%
7.861.572
6,5320
6,4680
-0,98%
124.950.876
818.428.238
Telefonica
4,5730
0,04%
2.281.453
16:37:55
3.187
0,02%
4,5740
522
0,00%
4,5730
TEF
16,15%
5,18%
5,15%
17,42%
22,46%
-37,16%
2 RESIS.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
10.433.085
4,5710
4,5570
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,9320
0,05%
3.830.652
16:37:40
108.400
0,05%
1,9330
8.702
0,00%
1,9320
UNI
58,74%
1,47%
22,12%
58,39%
158,01%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
7.400.820
1,9310
1,9220
-0,47%
2.571.434.468
4.968.011.392
