Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,4
-0,76%
51.271.833
15:56:31
0
-
0,0000
0
-
0,0000
INDI
22,46%
1,92%
9,12%
25,32%
67,34%
22,88%
1 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,6000
-1,47%
54.681
15:56:34
205
0,07%
133,7000
209
0,00%
133,6000
ANA
22,91%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.305.382
135,6000
134,9000
-0,52%
54.856.653
7.328.848.841
Acerinox
10,5200
-2,05%
302.585
15:56:34
3.274
0,00%
10,5200
1.031
-0,10%
10,5100
ACX
14,90%
-1,68%
7,96%
10,56%
21,78%
26,13%
3 SOPOR.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.183.194
10,7400
10,6600
-0,74%
249.335.371
2.623.008.103
ACS
59,8500
-0,33%
83.714
15:56:12
489
0,00%
59,8500
568
-0,08%
59,8000
ACS
24,72%
2,57%
15,54%
57,83%
185,17%
233,11%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.010.283
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
239,8000
-1,32%
25.419
15:56:34
172
0,00%
239,8000
224
-0,08%
239,6000
AENA
21,48%
2,74%
13,21%
34,30%
95,89%
229,83%
2 SOPOR.
10 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.095.476
243,0000
243,4000
0,16%
150.000.000
35.970.000.000
Amadeus
73,1800
-0,68%
176.565
15:56:34
96
0,00%
73,1800
38
-0,03%
73,1600
AMS
8,11%
1,50%
6,35%
14,01%
28,47%
97,04%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,9000
-1,06%
12.921.027
73,6800
73,4200
-0,35%
450.499.205
32.967.531.822
ArcelorMittal
26,7000
-3,64%
177.949
15:56:14
1.561
0,00%
26,7000
200
-0,07%
26,6800
MTS
20,24%
-3,79%
11,07%
13,26%
1,34%
-6,46%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6300
-3,90%
4.751.238
27,7100
27,3500
-1,30%
852.809.772
22.770.020.912
Banco Sabadell
2,8140
1,01%
6.999.254
15:56:32
34.125
0,04%
2,8150
18.606
-0,04%
2,8130
SAB
57,26%
3,77%
12,22%
59,31%
359,53%
81,99%
Sin Inciden.
12 COMPRA
2,8140
1,01%
2,7710
-0,54%
19.695.901
2,7860
2,7710
-0,54%
5.387.690.082
15.160.959.891
Banco Santander
7,0170
-0,27%
11.918.836
15:56:34
3.075
0,00%
7,0170
1.694
-0,03%
7,0150
SAN
59,86%
2,14%
17,91%
51,92%
189,09%
56,38%
Sin Inciden.
12 COMPRA
7,0220
-0,20%
6,8700
-2,36%
83.634.472
7,0360
6,9970
-0,55%
15.152.492.322
106.325.038.623
Bankinter
11,7150
-0,17%
411.312
15:56:34
5.134
0,04%
11,7200
1.871
-0,04%
11,7100
BKT
55,21%
3,63%
20,32%
58,03%
156,64%
239,06%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.818.520
11,7350
11,7300
-0,04%
898.866.154
10.530.216.994
BBVA
13,6200
-0,55%
2.909.593
15:56:34
1.366
0,04%
13,6250
2.460
0,00%
13,6200
BBVA
49,78%
1,80%
14,02%
45,43%
249,49%
153,22%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
39.628.657
13,6950
13,6150
-0,58%
5.763.285.465
78.495.948.033
Caixabank
7,6300
-0,16%
1.854.445
15:56:34
4.280
0,03%
7,6320
3.387
-0,03%
7,6280
CABK
52,21%
2,50%
16,63%
61,55%
204,21%
188,37%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
14.149.415
7,6420
7,6180
-0,31%
7.174.937.846
54.744.775.765
Cellnex Telecom
32,8200
-2,03%
421.341
15:56:32
1.312
0,03%
32,8300
1.193
-0,03%
32,8100
CLNX
7,57%
-0,60%
-7,37%
-4,38%
-18,38%
136,87%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
13.828.412
33,5000
33,3300
-0,51%
706.475.375
23.186.521.808
Acciona Energia
17,6400
-1,56%
236.318
15:56:31
1.257
0,06%
17,6500
1.139
-0,11%
17,6200
ANE
-0,90%
0,63%
10,87%
-19,51%
-50,62%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.168.650
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7200
-0,65%
253.358
15:56:34
2.285
0,04%
13,7250
353
-0,04%
13,7150
ENG
16,47%
3,50%
2,61%
10,31%
-13,44%
6,88%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7100
-0,72%
3.476.072
13,8100
13,8100
0,00%
261.990.074
3.594.503.815
Endesa
27,2100
-0,18%
238.619
15:56:32
1.446
0,07%
27,2300
351
0,04%
27,2200
ELE
34,19%
3,93%
5,70%
54,61%
61,53%
187,57%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
6.492.823
27,2600
27,2200
-0,15%
1.058.752.117
28.808.645.104
Ferrovial
46,1000
-0,58%
277.307
15:56:34
107
0,00%
46,1000
618
-0,04%
46,0800
FER
13,55%
2,89%
14,30%
26,75%
104,23%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
46,0300
-0,73%
12.783.853
46,3700
46,2800
-0,19%
729.559.951
33.632.713.741
Fluidra
21,2600
-2,21%
245.553
15:56:31
959
0,09%
21,2800
2.057
0,00%
21,2600
FDR
-9,61%
-1,75%
7,08%
-9,09%
5,27%
749,17%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.220.457
21,7400
21,6400
-0,46%
192.129.070
4.084.664.028
Grifols A
9,3660
-1,68%
1.691.049
15:56:33
353
0,02%
9,3680
1.512
-0,06%
9,3600
GRF
2,38%
8,14%
11,40%
0,39%
-53,20%
-45,99%
1 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.838.365
9,5260
9,4980
-0,29%
426.129.798
3.991.131.688
Iberdrola
16,0700
-0,53%
1.793.177
15:56:34
3.229
0,03%
16,0750
859
0,00%
16,0700
IBE
22,89%
3,44%
2,97%
37,27%
65,86%
262,94%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
28.816.354
16,1550
16,0000
-0,96%
6.440.561.000
103.499.815.270
Inditex
47,7800
-1,63%
413.679
15:56:34
359
0,00%
47,7800
625
-0,04%
47,7600
ITX
-2,05%
-0,85%
2,34%
13,08%
160,35%
103,70%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
19.765.583
48,5700
48,3500
-0,45%
3.116.652.000
148.913.632.560
Indra
33,5000
-0,48%
582.718
15:56:34
2.028
0,06%
33,5200
1.139
-0,06%
33,4800
IDR
96,14%
8,55%
21,19%
63,77%
266,81%
287,14%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
19.521.053
33,6600
33,2000
-1,37%
176.654.402
5.917.922.467
Inmob Colonial
5,8350
-1,77%
364.845
15:56:28
797
0,00%
5,8350
2.831
-0,09%
5,8300
COL
12,75%
-0,43%
2,55%
-1,01%
-17,53%
6,58%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8350
-1,77%
2.128.871
5,9400
5,9200
-0,34%
627.344.687
3.660.556.249
IAG
3,9250
-0,38%
7.761.011
15:56:34
973
0,05%
3,9270
3.696
0,00%
3,9250
IAG
8,16%
2,54%
32,92%
93,81%
168,76%
1,40%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
30.461.968
3,9400
3,8870
-1,35%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
51,6500
-2,18%
53.562
15:56:27
423
0,00%
51,6500
679
-0,10%
51,6000
ROVI
-17,95%
-1,43%
4,13%
-41,10%
-8,40%
264,65%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,6500
-2,18%
2.766.477
52,8000
52,8000
0,00%
51.235.762
2.646.327.107
Logista
28,7000
-1,24%
109.601
15:56:28
2.304
0,07%
28,7200
1.976
-0,07%
28,6800
LOG
3,65%
1,34%
-3,63%
15,98%
94,81%
187,20%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.145.549
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4720
-0,34%
1.176.264
15:56:34
3.121
0,00%
3,4720
10.017
-0,06%
3,4700
MAP
41,95%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.083.989
3,4840
3,4800
-0,11%
3.079.553.273
10.692.208.964
Merlin Prop
10,5100
-1,13%
536.387
15:56:31
4.420
0,00%
10,5100
790
-0,10%
10,5000
MRL
5,71%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.637.427
10,6300
10,5700
-0,56%
563.724.899
5.924.748.688
Naturgy
26,3200
-0,68%
132.384
15:56:28
1.289
0,08%
26,3400
139
0,00%
26,3200
NTGY
15,31%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.484.347
26,5000
26,3800
-0,45%
969.613.801
25.520.235.242
Puig Brands
16,7100
-1,47%
111.322
15:56:08
993
0,06%
16,7200
998
-0,12%
16,6900
PUIG
-6,31%
-0,24%
8,18%
-35,64%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.860.191
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,4300
-1,23%
185.299
15:56:30
383
-0,05%
18,4200
2.377
-0,11%
18,4100
REE
13,05%
1,54%
-4,40%
18,10%
12,69%
61,35%
3 SOPOR.
10 COMPRA
18,7500
0,48%
18,4100
-1,34%
3.415.061
18,6600
18,5900
-0,38%
541.080.000
9.972.104.400
REPSOL
11,5600
-1,66%
1.537.083
15:56:34
2.293
0,00%
11,5600
2.574
-0,04%
11,5550
REP
2,95%
-0,94%
11,86%
-15,83%
-4,26%
15,85%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
17.768.679
11,7550
11,7150
-0,34%
1.157.396.053
13.379.498.373
Sacyr
3,5500
0,62%
1.490.633
15:56:32
12.896
0,00%
3,5500
6.640
-0,06%
3,5480
SCYR
14,45%
3,32%
14,65%
1,08%
58,04%
19,49%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.291.747
3,5280
3,4960
-0,91%
796.857.798
2.828.845.183
Solaria Energia
6,5540
0,34%
1.116.428
15:56:22
650
-0,06%
6,5500
813
-0,15%
6,5440
SLR
-16,14%
0,24%
-2,64%
-41,63%
-69,94%
550,69%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.317.069
6,5320
6,4680
-0,98%
124.950.876
818.928.041
Telefonica
4,5530
-0,39%
2.088.760
15:56:30
2.185
0,02%
4,5540
8.024
-0,02%
4,5520
TEF
15,65%
4,49%
4,47%
16,65%
21,66%
-37,57%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
9.510.124
4,5710
4,5570
-0,31%
5.670.161.554
25.816.245.555
UNICAJA
1,9240
-0,36%
3.569.688
15:56:34
18
0,00%
1,9240
36.577
-0,05%
1,9230
UNI
58,08%
1,10%
21,68%
57,81%
157,08%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.868.080
1,9310
1,9220
-0,47%
2.571.434.468
4.947.439.916
MODO PRO
