Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,4
-0,67%
54.615.628
16:27:51
0
-
0,0000
0
-
0,0000
INDI
22,56%
2,13%
9,35%
25,58%
67,69%
23,14%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,9000
-1,25%
58.689
16:27:45
181
0,00%
133,9000
33
-0,07%
133,8000
ANA
23,18%
2,14%
12,53%
10,64%
-19,45%
157,53%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,2000
-1,77%
7.858.457
135,6000
134,9000
-0,52%
54.856.653
7.345.305.837
Acerinox
10,5200
-2,05%
320.868
16:27:45
868
0,00%
10,5200
3.659
-0,10%
10,5100
ACX
14,90%
-1,68%
7,96%
10,56%
21,78%
26,13%
3 SOPOR.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.375.531
10,7400
10,6600
-0,74%
249.335.371
2.623.008.103
ACS
59,9500
-0,17%
92.805
16:27:54
603
0,00%
59,9500
743
-0,17%
59,8500
ACS
24,92%
2,74%
15,73%
58,09%
185,65%
233,67%
Sin Inciden.
12 COMPRA
60,0500
0,00%
59,4000
-1,08%
5.563.660
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
239,8000
-1,32%
27.395
16:27:11
353
0,08%
240,0000
157
0,00%
239,8000
AENA
21,48%
2,74%
13,21%
34,30%
95,89%
229,83%
2 SOPOR.
10 COMPRA
243,8000
0,33%
239,6000
-1,40%
6.569.321
243,0000
243,4000
0,16%
150.000.000
35.970.000.000
Amadeus
72,9000
-1,06%
197.465
16:27:50
121
0,03%
72,9200
307
0,00%
72,9000
AMS
7,69%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,8800
-1,09%
14.395.199
73,6800
73,4200
-0,35%
450.499.205
32.841.392.045
ArcelorMittal
26,7200
-3,57%
192.008
16:27:54
291
-0,04%
26,7100
1.394
-0,15%
26,6800
MTS
20,33%
-3,90%
10,95%
13,13%
1,23%
-6,57%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
5.130.454
27,7100
27,3500
-1,30%
852.809.772
22.787.077.108
Banco Sabadell
2,8160
1,08%
7.355.770
16:27:48
10.900
0,04%
2,8170
33.862
-0,04%
2,8150
SAB
57,37%
3,99%
12,46%
59,65%
360,51%
82,38%
Sin Inciden.
12 COMPRA
2,8160
1,08%
2,7710
-0,54%
20.713.848
2,7860
2,7710
-0,54%
5.387.690.082
15.171.735.271
Banco Santander
7,0360
0,00%
12.614.585
16:27:53
1.456
0,01%
7,0370
2.735
0,00%
7,0360
SAN
60,30%
2,69%
18,55%
52,74%
190,65%
57,22%
Sin Inciden.
12 COMPRA
7,0370
0,01%
6,8700
-2,36%
88.756.220
7,0360
6,9970
-0,55%
15.152.492.322
106.612.935.978
Bankinter
11,7100
-0,21%
446.587
16:27:53
2.332
0,09%
11,7200
2.294
0,04%
11,7150
BKT
55,14%
4,03%
20,78%
58,64%
157,62%
240,37%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
5.229.534
11,7350
11,7300
-0,04%
898.866.154
10.525.722.663
BBVA
13,6150
-0,58%
3.005.186
16:27:52
4.511
0,04%
13,6200
3.793
0,00%
13,6150
BBVA
49,72%
2,36%
14,65%
46,24%
251,42%
154,62%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
40.915.607
13,6950
13,6150
-0,58%
5.763.285.465
78.467.131.606
Caixabank
7,6280
-0,18%
1.980.959
16:27:48
10.152
0,03%
7,6300
10.785
-0,03%
7,6260
CABK
52,17%
2,74%
16,90%
61,93%
204,93%
189,06%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
15.110.755
7,6420
7,6180
-0,31%
7.174.937.846
54.730.425.889
Cellnex Telecom
32,9900
-1,52%
452.048
16:27:46
497
0,03%
33,0000
129
0,00%
32,9900
CLNX
8,13%
-0,51%
-7,28%
-4,30%
-18,30%
137,09%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
14.913.064
33,5000
33,3300
-0,51%
706.475.375
23.306.622.621
Acciona Energia
17,6400
-1,56%
243.561
16:27:53
473
0,11%
17,6600
2.353
0,00%
17,6400
ANE
-0,90%
0,51%
10,74%
-19,60%
-50,67%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.296.416
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7450
-0,47%
268.584
16:27:48
790
0,04%
13,7500
190
0,00%
13,7450
ENG
16,68%
3,62%
2,73%
10,43%
-13,34%
7,00%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
3.691.687
13,8100
13,8100
0,00%
261.990.074
3.601.053.567
Endesa
27,3000
0,15%
258.409
16:27:51
406
0,04%
27,3100
1.501
0,00%
27,3000
ELE
34,63%
4,04%
5,82%
54,78%
61,70%
187,88%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
7.054.566
27,2600
27,2200
-0,15%
1.058.752.117
28.903.932.794
Ferrovial
45,9200
-0,97%
313.181
16:27:47
545
0,09%
45,9600
555
0,02%
45,9300
FER
13,10%
2,82%
14,23%
26,67%
104,10%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
14.381.272
46,3700
46,2800
-0,19%
729.559.951
33.501.392.950
Fluidra
21,2800
-2,12%
269.891
16:27:39
1.918
0,09%
21,3000
2.512
-0,09%
21,2600
FDR
-9,52%
-1,84%
6,98%
-9,18%
5,17%
748,37%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,2200
-2,39%
5.743.280
21,7400
21,6400
-0,46%
192.129.070
4.088.506.610
Grifols A
9,3240
-2,12%
1.803.053
16:27:54
493
0,00%
9,3240
1
-0,04%
9,3200
GRF
1,92%
8,39%
11,66%
0,63%
-53,09%
-45,86%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,2140
-3,28%
16.811.666
9,5260
9,4980
-0,29%
426.129.798
3.973.234.237
Iberdrola
16,1150
-0,25%
2.000.084
16:27:54
2.731
0,00%
16,1150
1.195
-0,03%
16,1100
IBE
23,24%
3,47%
3,01%
37,32%
65,91%
263,05%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
32.231.354
16,1550
16,0000
-0,96%
6.440.561.000
103.789.640.515
Inditex
47,8000
-1,59%
441.870
16:27:54
698
0,02%
47,8100
976
-0,02%
47,7900
ITX
-2,01%
-0,75%
2,45%
13,20%
160,62%
103,91%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
21.121.386
48,5700
48,3500
-0,45%
3.116.652.000
148.975.965.600
Indra
33,6000
-0,18%
608.427
16:27:52
10
0,00%
33,6000
2.184
-0,06%
33,5800
IDR
96,72%
8,74%
21,40%
64,06%
267,47%
287,84%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
20.443.147
33,6600
33,2000
-1,37%
176.654.402
5.935.587.907
Inmob Colonial
5,8500
-1,52%
385.188
16:27:28
5.021
0,09%
5,8550
2.961
0,00%
5,8500
COL
13,04%
-0,26%
2,72%
-0,84%
-17,39%
6,76%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
2.253.350
5,9400
5,9200
-0,34%
627.344.687
3.669.966.419
IAG
3,9070
-0,84%
8.397.763
16:27:47
5.197
0,05%
3,9090
16.005
0,00%
3,9070
IAG
7,66%
1,96%
32,17%
92,72%
167,26%
0,83%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8770
-1,60%
32.810.060
3,9400
3,8870
-1,35%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
51,7500
-1,99%
56.408
16:25:52
396
0,00%
51,7500
477
-0,10%
51,7000
ROVI
-17,79%
-1,43%
4,13%
-41,10%
-8,40%
264,65%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
2.919.114
52,8000
52,8000
0,00%
51.235.762
2.651.450.684
Logista
28,7000
-1,24%
120.401
16:27:46
1.686
0,07%
28,7200
628
0,00%
28,7000
LOG
3,65%
1,34%
-3,63%
15,98%
94,81%
187,20%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
3.455.509
29,0600
29,0000
-0,21%
132.750.000
3.809.925.000
Mapfre
3,4760
-0,23%
1.223.491
16:27:37
15.541
0,06%
3,4780
7.759
-0,06%
3,4740
MAP
42,11%
-0,06%
18,67%
58,96%
143,85%
98,38%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.252.855
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5400
-0,85%
556.620
16:27:35
4.297
0,09%
10,5500
3.976
-0,09%
10,5300
MRL
6,01%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.866.775
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3600
-0,53%
137.475
16:27:54
946
0,00%
26,3600
933
-0,08%
26,3400
NTGY
15,49%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3000
-0,75%
3.623.841
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,6000
-2,12%
128.978
16:27:44
776
0,06%
16,6100
2.718
0,00%
16,6000
PUIG
-6,92%
-0,60%
7,79%
-35,87%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,6000
-2,12%
2.141.035
16,9600
16,8600
-0,59%
174.819.678
2.902.006.655
Red Electrica
18,4400
-1,18%
218.801
16:27:49
1.532
0,11%
18,4600
1.185
0,05%
18,4500
REE
13,11%
1,43%
-4,51%
17,98%
12,57%
61,18%
3 SOPOR.
8 COMPRA
18,7500
0,48%
18,4000
-1,39%
4.034.690
18,6600
18,5900
-0,38%
541.080.000
9.977.515.200
REPSOL
11,6050
-1,28%
1.725.263
16:27:41
2.955
0,00%
11,6050
4.964
-0,09%
11,5950
REP
3,35%
-0,43%
12,45%
-15,39%
-3,76%
16,45%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
20.021.677
11,7550
11,7150
-0,34%
1.157.396.053
13.431.581.195
Sacyr
3,5560
0,79%
1.551.164
16:27:52
6.081
0,06%
3,5580
8.458
0,00%
3,5560
SCYR
14,64%
3,43%
14,78%
1,19%
58,21%
19,62%
2 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
5.515.939
3,5280
3,4960
-0,91%
796.857.798
2.833.626.330
Solaria Energia
6,5660
0,52%
1.179.726
16:26:36
488
0,00%
6,5660
1.438
-0,09%
6,5600
SLR
-15,98%
0,03%
-2,84%
-41,76%
-70,00%
549,31%
Sin Inciden.
-12 VENTA
6,6860
2,36%
6,4220
-1,68%
7.746.081
6,5320
6,4680
-0,98%
124.950.876
820.427.452
Telefonica
4,5720
0,02%
2.254.518
16:27:50
7.199
0,04%
4,5740
3.709
0,00%
4,5720
TEF
16,13%
4,99%
4,97%
17,22%
22,25%
-37,27%
1 RESIS.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
10.307.656
4,5710
4,5570
-0,31%
5.670.161.554
25.923.978.625
UNICAJA
1,9280
-0,16%
3.759.821
16:27:44
4.632
0,00%
1,9280
1.386
-0,05%
1,9270
UNI
58,41%
1,42%
22,06%
58,30%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
7.248.935
1,9310
1,9220
-0,47%
2.571.434.468
4.957.725.654
MODO PRO
