Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/05/2025
OFF:
36 Min
Tras el apagón alguna empresa fuerte líder podría interesarse por el almacenamiento, y hacer a la acción volar!! Podría ser Solaria? Hay noticia que compró por 20 millones euros. Será Endurance?
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,7
0,34%
25.670.725
12:03:40
0
-
0,0000
0
-
0,0000
INDI
16,37%
0,21%
8,55%
24,22%
59,87%
21,31%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,9000
1,80%
25.253
12:02:17
542
0,08%
130,0000
102
-0,08%
129,8000
ANA
19,50%
2,37%
12,89%
18,93%
-21,38%
165,29%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.280.365
127,6000
127,7000
0,08%
54.856.653
7.125.879.225
Acerinox
10,3200
0,19%
130.978
12:00:39
5.381
0,10%
10,3300
701
0,00%
10,3200
ACX
12,72%
1,88%
11,27%
8,34%
30,91%
29,21%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.351.693
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
25.315
12:03:26
881
0,09%
56,8500
648
-0,09%
56,7500
ACS
18,36%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.437.892
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,6000
-0,26%
13.810
12:03:36
224
0,09%
227,8000
488
0,00%
227,6000
AENA
15,30%
5,17%
5,46%
31,91%
84,77%
234,07%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.143.156
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
69,9800
-0,68%
60.046
12:03:40
827
0,03%
70,0000
1.646
-0,03%
69,9600
AMS
3,38%
0,89%
4,07%
19,91%
21,50%
99,52%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
4.202.019
70,4600
70,3200
-0,20%
450.499.205
31.525.934.366
ArcelorMittal
26,9100
-0,59%
35.237
12:02:34
103
0,00%
26,9100
1.029
-0,11%
26,8800
MTS
20,30%
1,97%
18,02%
12,29%
5,11%
-1,32%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
948.228
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5540
0,95%
2.934.368
12:03:44
4.241
0,00%
2,5540
15.240
-0,04%
2,5530
SAB
42,73%
-4,10%
10,54%
47,67%
341,14%
71,64%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.494.376
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3360
-0,02%
7.134.712
12:03:44
4.876
0,02%
6,3370
4.062
-0,02%
6,3350
SAN
44,35%
-1,48%
17,19%
45,35%
166,07%
46,24%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3330
-0,06%
45.205.535
6,3370
6,4000
0,99%
15.152.492.322
96.006.191.352
Bankinter
10,5000
0,29%
143.810
12:03:04
4.286
0,05%
10,5050
2.954
-0,05%
10,4950
BKT
39,11%
1,60%
18,48%
51,72%
141,42%
223,31%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.510.005
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3400
0,98%
717.806
12:03:44
5.415
0,04%
12,3450
3.192
0,00%
12,3400
BBVA
35,70%
-2,10%
12,82%
34,14%
228,09%
142,04%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.857.726
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8880
0,12%
742.402
12:03:29
4.646
0,03%
6,8900
1.000
-0,03%
6,8860
CABK
37,41%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.113.665
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7000
1,25%
304.593
12:03:44
275
0,03%
35,7100
1.718
0,00%
35,7000
CLNX
17,01%
2,62%
5,37%
8,78%
-17,92%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.873.970
35,2600
35,3700
0,31%
706.475.375
25.221.170.888
Acciona Energia
16,3000
2,26%
48.215
12:00:38
824
0,06%
16,3100
691
-0,06%
16,2900
ANE
-8,43%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,3000
2,26%
15,9000
-0,25%
785.905
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,5750
-0,11%
120.945
12:03:36
1.077
0,04%
13,5800
1.276
-0,04%
13,5700
ENG
15,24%
1,27%
2,03%
7,70%
-12,57%
7,81%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5700
-0,15%
1.641.828
13,5900
13,6000
0,07%
261.990.074
3.556.515.255
Endesa
26,4100
0,72%
69.901
12:03:04
1.190
0,00%
26,4100
376
-0,04%
26,4000
ELE
30,24%
1,93%
7,98%
61,13%
62,95%
188,25%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.846.085
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5100
-0,68%
54.001
12:03:43
647
0,02%
43,5200
168
0,00%
43,5100
FER
7,17%
2,98%
10,55%
28,56%
84,70%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,5100
-0,68%
2.349.584
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,8800
-0,38%
51.368
12:03:02
2.426
0,00%
20,8800
603
-0,10%
20,8600
FDR
-11,22%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.072.564
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5880
0,70%
292.375
12:03:33
1.641
0,05%
8,5920
1.128
-0,02%
8,5860
GRF
-6,12%
1,11%
5,69%
-3,51%
-49,60%
-49,48%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.510.917
8,5280
8,5860
0,68%
426.129.798
3.659.602.705
Iberdrola
15,8800
0,57%
459.665
12:03:44
3.066
0,00%
15,8800
3.087
-0,03%
15,8750
IBE
21,44%
1,83%
5,03%
43,64%
67,90%
291,91%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
7.299.480
15,7900
15,8200
0,19%
6.440.561.000
102.276.108.680
Inditex
48,0300
0,25%
156.699
12:03:39
431
0,02%
48,0400
150
0,00%
48,0300
ITX
-1,54%
0,44%
9,24%
15,54%
155,31%
124,63%
Sin Inciden.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.526.253
47,9100
47,9000
-0,02%
3.116.652.000
149.692.795.560
Indra
29,6200
1,23%
408.548
12:03:05
1.108
0,00%
29,6200
1.750
-0,07%
29,6000
IDR
73,42%
9,78%
11,85%
66,76%
224,18%
201,76%
1 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.101.192
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7800
0,35%
107.855
12:03:02
568
0,17%
5,7900
11.034
0,09%
5,7850
COL
11,69%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2750
0,24%
3.513.146
12:03:43
12.417
0,00%
3,2750
6.660
-0,06%
3,2730
IAG
-9,75%
5,68%
16,76%
59,55%
96,17%
-11,41%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.505.553
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,96%
34.188
12:02:17
28
0,00%
52,5500
744
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.796.579
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
67.247
12:03:44
208
0,07%
30,5800
382
0,00%
30,5600
LOG
10,37%
2,21%
8,61%
28,43%
111,04%
204,37%
Sin Inciden.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.055.068
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1840
0,89%
507.020
12:03:44
2.473
0,06%
3,1860
3.681
0,00%
3,1840
MAP
30,17%
0,95%
15,95%
51,53%
131,73%
91,89%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.614.352
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1700
1,19%
84.590
12:03:13
4.250
0,00%
10,1700
2.417
-0,10%
10,1600
MRL
0,10%
3,20%
11,66%
-2,97%
19,87%
26,98%
1 RESIS.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
860.280
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2000
0,85%
26.567
12:03:28
2.291
0,08%
26,2200
352
0,00%
26,2000
NTGY
14,79%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
696.055
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
17,0200
0,18%
66.385
12:03:36
458
0,00%
17,0200
946
-0,12%
17,0000
PUIG
-4,57%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.129.873
16,9900
17,0700
0,47%
174.819.678
2.975.430.920
Red Electrica
17,8300
0,17%
292.846
12:03:41
2.735
0,00%
17,8300
850
-0,06%
17,8200
REE
9,37%
-7,57%
-5,21%
18,45%
10,08%
67,31%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.221.444
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8850
1,07%
1.106.745
12:03:44
6.795
0,05%
10,8900
5.496
-0,05%
10,8800
REP
-3,07%
1,30%
1,16%
-18,25%
-9,50%
8,95%
1 RESIS.
nEUTRAL
10,8850
1,07%
10,6300
-1,30%
12.046.919
10,7700
10,7450
-0,23%
1.157.396.053
12.598.256.037
Sacyr
3,2840
0,31%
531.803
12:03:43
4.703
0,06%
3,2860
13.579
-0,06%
3,2820
SCYR
5,87%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.746.441
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5240
2,48%
337.538
12:03:43
169
0,18%
6,5360
1.219
0,12%
6,5320
SLR
-16,52%
-4,45%
-2,19%
-36,44%
-68,36%
553,40%
Sin Inciden.
-10 VENTA
6,5800
3,36%
6,3680
0,03%
2.202.098
6,3660
6,3680
0,03%
124.950.876
815.179.515
Telefonica
4,5060
0,22%
1.009.549
12:03:36
6.612
0,00%
4,5060
638
-0,04%
4,5040
TEF
14,45%
0,94%
4,60%
13,53%
18,05%
-38,00%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.549.028
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7330
1,70%
4.056.950
12:03:35
12.979
0,00%
1,7330
15.757
-0,06%
1,7320
UNI
42,39%
0,41%
20,23%
49,16%
145,05%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.030.694
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
