Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,8
0,14%
61.357.388
17:15:31
0
-
0,0000
0
-
0,0000
INDI
14,89%
0,81%
-1,89%
18,21%
32,72%
10,42%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
48.531
17:15:30
580
0,09%
116,4000
643
-0,09%
116,2000
ANA
-8,81%
3,09%
-5,66%
-1,91%
-19,00%
178,68%
1 RESIS.
2 COMPRA
116,5000
1,22%
114,8000
-0,26%
5.644.155
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2150
2,39%
741.711
17:15:01
6.158
0,05%
9,2200
5.204
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.834.867
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
113.780
17:15:32
533
0,05%
42,1200
1.109
0,00%
42,1000
ACS
10,33%
1,88%
-4,00%
22,93%
137,97%
152,47%
1 RESIS.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.790.138
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,5000
-0,65%
50.191
17:15:29
437
0,05%
199,6000
322
-0,05%
199,4000
AENA
26,96%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
10.013.105
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9400
-0,15%
200.008
17:15:30
628
0,03%
65,9600
657
0,00%
65,9400
AMS
3,66%
-1,40%
-1,84%
6,78%
13,19%
138,59%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.188.528
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9600
0,50%
111.701
17:15:33
836
0,00%
23,9600
623
-0,04%
23,9500
MTS
-5,08%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.676.356
23,8400
23,8100
-0,13%
852.809.772
20.433.322.137
Banco Sabadell
1,8450
0,65%
5.930.477
17:15:32
8.845
0,05%
1,8460
8.546
0,03%
1,8455
SAB
76,29%
2,39%
0,24%
50,42%
258,71%
33,89%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.941.730
1,8330
1,8400
0,38%
5.440.221.447
10.037.208.570
Banco Santander
4,5250
0,42%
11.038.905
17:15:33
3.691
0,02%
4,5260
3.766
0,01%
4,5255
SAN
24,90%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
49.951.045
4,5060
4,5120
0,13%
15.494.273.572
70.111.587.913
Bankinter
7,6920
0,79%
1.050.038
17:15:30
6.386
0,05%
7,6960
3.856
0,00%
7,6920
BKT
36,86%
3,20%
3,92%
29,06%
101,54%
120,01%
1 RESIS.
12 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.076.892
7,6320
7,6700
0,50%
898.866.154
6.914.078.457
BBVA
9,2680
0,41%
2.845.248
17:15:33
9.429
0,04%
9,2720
4.688
0,00%
9,2680
BBVA
20,42%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
26.369.758
9,2300
9,2400
0,11%
5.763.285.465
53.414.129.690
Caixabank
5,4660
1,04%
4.772.860
17:15:31
15.890
0,04%
5,4680
5.699
0,00%
5,4660
CABK
63,71%
-0,36%
3,59%
48,85%
188,48%
109,31%
1 RESIS.
4 COMPRA
5,4860
1,40%
5,3800
-0,55%
26.088.453
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,5100
-1,72%
391.151
17:15:32
1.159
0,00%
31,5100
1.511
-0,03%
31,5000
CLNX
-11,64%
-1,50%
-10,96%
-4,97%
-39,83%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
12.325.168
32,0600
32,0300
-0,09%
706.475.375
22.261.039.066
Acciona Energia
19,4700
-0,71%
425.013
17:15:33
1.354
0,05%
19,4800
784
-0,05%
19,4600
ANE
-28,98%
2,52%
-4,55%
-23,34%
-33,65%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
8.275.003
19,6100
19,4500
-0,82%
324.761.830
6.323.112.830
Enagas
12,6900
-0,39%
365.919
17:15:30
2.566
0,00%
12,6900
3.755
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.643.512
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8500
-1,24%
925.668
17:15:30
556
0,00%
19,8500
1.598
-0,03%
19,8450
ELE
10,43%
0,79%
0,89%
9,15%
26,73%
156,66%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
18.374.510
20,1000
20,1000
0,00%
1.058.752.117
21.016.229.522
Ferrovial
36,6000
-0,16%
458.899
17:15:31
3.047
0,00%
36,6000
1.654
-0,05%
36,5800
FER
12,05%
0,05%
-3,03%
20,83%
46,29%
0,00%
Sin Inciden.
4 COMPRA
36,6600
0,00%
36,3200
-0,93%
16.795.703
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
143.103
17:15:31
2.708
0,00%
23,7400
1.793
-0,08%
23,7200
FDR
27,91%
-1,66%
6,37%
30,51%
-25,66%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.397.265
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4050
-0,57%
878.200
17:15:33
1.641
0,05%
10,4100
3.981
-0,05%
10,4000
GRF
-32,68%
-7,66%
4,30%
-18,13%
-40,81%
-36,58%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.137.671
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3000
-0,37%
1.982.079
17:15:33
1.480
0,04%
13,3050
10.121
0,00%
13,3000
IBE
17,32%
-0,37%
-5,20%
26,33%
50,92%
236,36%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3000
-0,37%
26.361.651
13,3500
13,3800
0,22%
6.364.251.000
84.644.538.300
Inditex
51,7800
0,98%
662.111
17:15:32
3.028
0,04%
51,8000
1.787
0,00%
51,7800
ITX
35,53%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
34.284.108
51,2800
51,2400
-0,08%
3.116.652.000
161.380.240.560
Indra
16,4500
-0,24%
225.599
17:15:22
679
0,06%
16,4600
2.263
0,00%
16,4500
IDR
19,06%
0,43%
-0,66%
17,86%
64,88%
106,55%
Sin Inciden.
-6 VENTA
16,6200
0,79%
16,3300
-0,97%
3.711.104
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.862
17:14:29
8.619
0,09%
5,5300
7.779
-0,09%
5,5200
COL
-11,71%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9490
1,27%
10.906.783
17:15:30
17.795
0,10%
2,9520
14.615
0,03%
2,9500
IAG
67,86%
2,79%
14,95%
67,75%
69,07%
6,61%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.164.103
2,9120
2,9050
-0,24%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
61,9500
-0,08%
67.111
17:15:30
444
0,08%
62,0000
741
-0,08%
61,9000
ROVI
4,26%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.157.526
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
108.528
17:15:30
5.199
0,07%
29,9600
3.387
-0,07%
29,9200
LOG
31,35%
2,46%
8,93%
38,52%
114,44%
252,65%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.249.328
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5840
0,94%
1.402.809
17:15:30
18.465
0,00%
2,5840
29.182
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2000
-0,78%
836.250
17:15:30
3.022
0,00%
10,2000
4.487
-0,10%
10,1900
MRL
2,16%
4,36%
-4,60%
23,72%
21,25%
66,43%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.529.750
10,2800
10,1600
-1,17%
563.724.899
5.749.993.970
Naturgy
22,3800
-0,62%
246.009
17:15:30
1.772
0,09%
22,4000
2.539
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.505.681
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,9150
1,67%
127.415
17:15:31
478
0,08%
18,9300
357
0,00%
18,9150
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.410.055
18,6050
18,6000
-0,03%
174.819.678
3.306.714.209
Red Electrica
16,7000
-0,60%
476.459
17:15:30
2.364
0,06%
16,7100
3.637
0,00%
16,7000
REE
19,22%
1,76%
-2,11%
19,14%
10,64%
57,92%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.956.865
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8900
0,55%
1.245.486
17:15:31
2.313
0,04%
11,8950
2.895
0,00%
11,8900
REP
-5,75%
3,12%
0,85%
-8,38%
35,43%
16,70%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.808.829
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0380
0,73%
1.863.612
17:15:32
11.630
0,07%
3,0400
16.333
-0,07%
3,0360
SCYR
1,59%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.661.653
3,0160
3,0100
-0,20%
779.906.655
2.369.356.418
Solaria Energia
8,5550
-2,45%
1.366.105
17:15:33
3.453
0,00%
8,5550
4.215
-0,06%
8,5500
SLR
-54,03%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.687.028
8,7700
8,8650
1,08%
124.950.876
1.068.954.744
Telefonica
4,2660
-1,36%
4.216.537
17:15:32
600
0,00%
4,2660
8.621
-0,02%
4,2650
TEF
25,24%
2,94%
-3,24%
21,68%
34,96%
-37,76%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2620
-1,46%
17.987.747
4,3250
4,3280
0,07%
5.670.161.554
24.188.909.189
UNICAJA
1,2360
0,90%
4.496.230
17:15:30
2.331
0,00%
1,2360
44.441
-0,08%
1,2350
UNI
45,26%
3,69%
14,01%
29,71%
70,67%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.557.340
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
