Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,8
-0,02%
91.670.650
15:32:11
0
-
0,0000
0
-
0,0000
INDI
14,91%
-0,05%
-1,71%
17,62%
31,84%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
34.940
15:32:14
1.011
0,09%
117,5000
505
-0,09%
117,3000
ANA
-7,95%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.101.956
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3750
1,52%
579.791
15:32:10
2.775
0,05%
9,3800
5.937
-0,05%
9,3700
ACX
-6,27%
3,19%
4,33%
-0,77%
5,31%
22,95%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.435.541
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6200
0,80%
77.767
15:32:05
859
0,05%
42,6400
1.209
-0,05%
42,6000
ACS
11,69%
2,69%
-2,73%
24,80%
139,14%
155,46%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.314.430
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
27.766
15:32:13
259
0,10%
201,4000
457
0,00%
201,2000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
163.088
15:32:12
97
0,03%
66,9800
302
0,00%
66,9600
AMS
5,27%
-0,56%
-1,12%
7,64%
16,72%
142,42%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.920.372
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,9200
0,00%
85.852
15:32:13
1.078
0,17%
23,9600
866
0,08%
23,9400
MTS
-5,24%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.053.580
23,9200
24,1000
0,75%
852.809.772
20.399.209.746
Banco Sabadell
1,8015
-2,33%
8.087.784
15:32:12
7.128
0,08%
1,8030
1.557
0,03%
1,8020
SAB
72,13%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
14.570.143
1,8445
1,8480
0,19%
5.440.221.447
9.800.558.937
Banco Santander
4,3415
-4,11%
35.133.654
15:32:14
4.440
0,03%
4,3430
635
0,01%
4,3420
SAN
19,83%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
152.532.759
4,5275
4,5250
-0,06%
15.494.273.572
67.268.388.713
Bankinter
7,5040
-2,85%
2.086.764
15:32:12
2.119
0,03%
7,5060
374
-0,03%
7,5020
BKT
33,51%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.659.077
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0720
-1,97%
4.942.955
15:32:14
1.471
0,02%
9,0740
2.226
0,00%
9,0720
BBVA
17,88%
-2,84%
-0,35%
16,31%
106,40%
85,49%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.842.488
9,2540
9,2740
0,22%
5.763.285.465
52.284.525.738
Caixabank
5,2060
-4,72%
8.492.113
15:32:12
7.224
0,04%
5,2080
38.153
-0,04%
5,2040
CABK
55,92%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
44.209.940
5,4640
5,4540
-0,18%
7.268.087.682
37.837.664.472
Cellnex Telecom
32,3400
2,54%
595.658
15:32:12
1.405
0,06%
32,3600
1.381
-0,03%
32,3300
CLNX
-9,31%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.263.580
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,6800
1,08%
218.364
15:32:01
1.266
0,00%
19,6800
509
-0,05%
19,6700
ANE
-28,21%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.297.404
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
276.745
15:32:11
1.096
0,00%
12,8400
1.574
-0,08%
12,8300
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.553.406
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2800
2,32%
566.451
15:32:14
1.768
0,00%
20,2800
1.804
-0,05%
20,2700
ELE
12,83%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.487.626
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2200
1,36%
348.171
15:32:10
29
0,00%
37,2200
2.954
-0,05%
37,2000
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.958.925
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:31:41
1.465
0,08%
24,1400
469
-0,08%
24,1000
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4950
0,91%
714.826
15:32:07
821
0,10%
10,5050
1.989
-0,05%
10,4900
GRF
-32,09%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.502.099
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5650
1,80%
3.513.635
15:32:12
34
0,00%
13,5650
7.339
-0,04%
13,5600
IBE
19,66%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.662.459
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6400
1,62%
548.922
15:32:12
112
0,04%
52,6600
933
0,00%
52,6400
ITX
37,78%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.895.254
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6500
1,03%
260.572
15:32:12
1.326
0,06%
16,6600
4.111
-0,06%
16,6400
IDR
20,51%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.338.524
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.232.570
15:32:13
690
0,00%
5,4900
2.763
-0,09%
5,4850
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.766.809
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9400
-0,61%
4.618.029
15:32:13
29.855
0,07%
2,9420
12.211
0,00%
2,9400
IAG
67,35%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.577.005
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,6000
1,21%
31.336
15:32:11
373
0,08%
62,6500
1.256
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.961.634
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,3400
1,27%
97.076
15:32:09
157
0,00%
30,3400
452
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.406.457
15:32:13
15.601
0,00%
2,5920
15.344
-0,15%
2,5880
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:32:00
1.798
0,10%
10,2200
3.561
0,00%
10,2100
MRL
2,26%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
98.850
15:32:12
2.116
0,09%
22,8000
1.620
-0,09%
22,7600
NTGY
-12,06%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.251.803
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3650
2,57%
99.078
15:32:13
74
0,08%
19,3800
618
-0,05%
19,3550
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.918.645
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0200
2,04%
217.405
15:32:10
2.482
0,00%
17,0200
1.709
-0,06%
17,0100
REE
21,50%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.700.233
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8150
-0,55%
844.933
15:32:08
3.148
0,04%
11,8200
7.471
-0,04%
11,8100
REP
-6,35%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.982.883
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
1.023.370
15:32:10
4.499
0,07%
3,0420
27.468
-0,07%
3,0380
SCYR
1,66%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9100
3,54%
693.387
15:32:13
2.304
0,17%
8,9250
210
0,00%
8,9100
SLR
-52,12%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.178.078
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2900
0,61%
2.996.126
15:32:12
2.640
0,02%
4,2910
8.053
-0,02%
4,2890
TEF
25,94%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.853.381
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2310
-0,40%
10.841.005
15:32:10
16.799
0,08%
1,2320
9.996
-0,08%
1,2300
UNI
44,67%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.345.277
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
