Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.648,1
0,31%
100.757.140
16:08:15
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,02%
-1,64%
17,71%
31,94%
10,62%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.341
16:08:12
893
0,08%
118,0000
1.047
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.402.504
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
629.241
16:08:02
5.052
0,05%
9,4200
3.161
-0,05%
9,4100
ACX
-5,87%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.924.304
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8600
1,37%
87.454
16:08:16
733
0,09%
42,9000
1.636
0,00%
42,8600
ACS
12,32%
2,79%
-2,64%
24,92%
139,36%
155,70%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.748.278
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,2000
0,80%
31.702
16:08:03
298
0,00%
201,2000
819
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.378.442
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
173.905
16:08:11
287
0,03%
67,0000
854
-0,03%
66,9600
AMS
5,30%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.648.157
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
24,0600
0,59%
97.923
16:08:13
1.734
0,04%
24,0700
321
-0,04%
24,0500
MTS
-4,69%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.356.027
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8150
-1,60%
8.801.268
16:08:15
11.301
0,08%
1,8165
25.969
0,00%
1,8150
SAB
73,42%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.974.301
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3690
-3,50%
38.855.941
16:08:17
5.376
0,00%
4,3690
5.724
-0,03%
4,3675
SAN
20,59%
-4,54%
-3,20%
21,64%
59,43%
-4,22%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.761.606
4,5275
4,5250
-0,06%
15.494.273.572
67.694.481.236
Bankinter
7,5320
-2,49%
2.180.581
16:08:16
764
0,03%
7,5340
4.124
-0,03%
7,5300
BKT
34,01%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.424.136
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1280
-1,36%
5.296.553
16:08:16
3.723
0,02%
9,1300
2.104
0,00%
9,1280
BBVA
18,61%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.346.936
9,2540
9,2740
0,22%
5.763.285.465
52.607.269.725
Caixabank
5,2380
-4,14%
9.769.916
16:08:14
6.335
0,04%
5,2400
7.975
-0,04%
5,2360
CABK
56,88%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
51.174.820
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,5100
3,08%
643.323
16:08:17
402
0,03%
32,5200
387
0,00%
32,5100
CLNX
-8,83%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,5100
3,08%
31,6000
0,19%
20.914.431
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8600
2,00%
260.983
16:08:17
2.135
0,05%
19,8700
571
-0,05%
19,8500
ANE
-27,56%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.183.122
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8900
1,58%
317.105
16:08:06
1.678
0,00%
12,8900
2.778
-0,08%
12,8800
ENG
-8,81%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.087.483
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2700
2,27%
593.917
16:08:14
781
0,05%
20,2800
2.207
0,00%
20,2700
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.038.698
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
388.024
16:08:17
1.417
0,05%
37,2600
3.315
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.450.014
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:07:43
2.481
0,08%
24,2200
436
-0,08%
24,1800
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5300
1,25%
763.063
16:08:07
635
0,09%
10,5400
2.080
0,00%
10,5300
GRF
-31,87%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.035.053
10,4000
10,4350
0,34%
426.129.798
4.487.146.773
Iberdrola
13,5750
1,88%
3.756.265
16:08:16
9.701
0,04%
13,5800
4.471
0,00%
13,5750
IBE
19,75%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.991.297
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8600
2,05%
602.805
16:08:13
2.896
0,04%
52,8800
1.356
-0,04%
52,8400
ITX
38,36%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
31.864.272
51,8000
52,0000
0,39%
3.116.652.000
164.746.224.720
Indra
16,6900
1,27%
270.936
16:08:09
429
0,06%
16,7000
2.256
-0,06%
16,6800
IDR
20,80%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.521.922
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5150
0,09%
1.283.614
16:08:08
5.612
0,09%
5,5200
7.504
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.079.131
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9460
-0,41%
5.360.992
16:08:14
15.813
0,03%
2,9470
9.174
-0,03%
2,9450
IAG
67,69%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
15.793.482
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,8500
1,62%
38.586
16:08:07
561
0,16%
62,9500
716
0,00%
62,8500
ROVI
5,78%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.425.130
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3400
1,27%
109.963
16:08:09
1.122
0,07%
30,3600
1.572
-0,07%
30,3200
LOG
33,11%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.277
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.462.716
16:08:13
5.668
0,00%
2,6000
15.149
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.803.062
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
622.703
16:08:17
838
0,10%
10,2800
5.987
0,00%
10,2700
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.395.160
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
114.541
16:08:09
1.721
0,09%
22,8400
2.068
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4050
2,78%
105.559
16:08:12
49
0,05%
19,4150
75
-0,03%
19,4000
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.048.372
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0500
2,22%
241.252
16:08:14
4.648
0,00%
17,0500
4.409
-0,06%
17,0400
REE
21,71%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0500
2,22%
16,7400
0,36%
4.113.347
16,6800
16,7600
0,48%
541.080.000
9.225.414.000
REPSOL
11,8650
-0,13%
937.014
16:08:15
1.198
0,04%
11,8700
3.526
0,00%
11,8650
REP
-5,95%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.117.671
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0500
0,07%
1.132.967
16:08:15
1.367
0,00%
3,0500
19.114
-0,07%
3,0480
SCYR
1,99%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.455.549
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8550
2,91%
723.621
16:08:17
160
0,06%
8,8600
263
0,00%
8,8550
SLR
-52,42%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.407.664
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2960
0,75%
3.894.662
16:08:15
10.000
0,00%
4,2960
7.884
-0,02%
4,2950
TEF
26,12%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
16.731.468
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2360
0,00%
11.038.685
16:08:09
5.930
0,00%
1,2360
12.653
-0,16%
1,2340
UNI
45,26%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.643.815
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
