Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,8
1,21%
50.929.600
14:05:30
0
-
0,0000
0
-
0,0000
INDI
31,14%
2,85%
2,60%
35,77%
89,35%
54,28%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,2000
1,50%
25.356
14:04:56
241
0,24%
169,6000
89
0,12%
169,4000
ANA
60,94%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.290.235
166,7000
167,9000
0,72%
54.856.653
9.281.745.688
Acerinox
10,7900
0,65%
119.956
14:05:30
3.791
0,00%
10,7900
846
-0,09%
10,7800
ACX
21,23%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.294.325
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,3000
3,56%
173.064
14:05:31
1.523
0,00%
68,3000
486
-0,07%
68,2500
ACS
46,18%
6,47%
9,64%
75,50%
245,39%
312,24%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.820.271
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5100
0,33%
297.356
14:04:57
1.814
0,08%
24,5300
904
0,00%
24,5100
AENA
24,16%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.288.196
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,7600
-0,72%
88.996
14:05:30
545
0,06%
68,8000
310
0,00%
68,7600
AMS
1,58%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
6.119.365
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,4200
1,73%
124.919
14:05:30
115
0,17%
29,4700
1.744
0,10%
29,4500
MTS
32,49%
5,38%
2,05%
51,43%
33,63%
61,36%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.675.117
28,9200
28,8600
-0,21%
852.809.772
25.089.663.492
Banco Sabadell
3,3470
1,36%
7.323.310
14:05:31
19.082
0,00%
3,3470
15.789
-0,06%
3,3450
SAB
87,05%
4,20%
1,12%
102,65%
437,89%
198,02%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.511.119
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4510
1,54%
11.943.165
14:05:35
5.605
0,00%
8,4510
927
-0,02%
8,4490
SAN
92,53%
4,73%
6,42%
107,39%
277,53%
147,37%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
100.931.687
8,3230
8,3400
0,20%
14.885.325.372
125.795.884.719
Bankinter
12,9400
1,49%
219.923
14:05:30
2.733
0,08%
12,9500
1.790
0,00%
12,9400
BKT
73,80%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.845.804
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1550
1,38%
2.585.378
14:05:34
3.256
0,00%
16,1550
533
-0,03%
16,1500
BBVA
77,65%
4,63%
1,29%
93,92%
306,41%
252,15%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
41.766.782
15,9350
15,9600
0,16%
5.763.285.465
93.105.876.687
Caixabank
8,7720
1,08%
1.928.040
14:05:30
5.254
0,02%
8,7740
3.180
-0,02%
8,7700
CABK
74,99%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.912.767
8,6780
8,7200
0,48%
7.085.565.456
62.154.580.180
Cellnex Telecom
29,7700
-0,60%
177.630
14:05:18
1.144
0,03%
29,7800
322
-0,03%
29,7600
CLNX
-2,43%
-0,30%
-1,26%
-17,31%
-22,02%
104,10%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.288.045
29,9500
29,7700
-0,60%
706.475.375
21.031.771.914
Acciona Energia
22,6400
1,62%
53.406
14:05:28
1.146
0,18%
22,6800
1.156
0,00%
22,6400
ANE
30,11%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.209.112
22,2800
22,3800
0,45%
324.761.830
7.352.607.831
Enagas
13,2200
0,15%
172.928
14:05:30
2.436
0,04%
13,2250
1.067
-0,04%
13,2150
ENG
17,14%
0,80%
0,72%
1,59%
0,09%
12,61%
1 RESIS.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.286.108
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0500
0,54%
97.730
14:04:53
1.392
0,08%
26,0700
982
0,00%
26,0500
ELE
32,45%
1,84%
2,28%
39,82%
79,37%
160,90%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.545.867
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,8100
1,31%
122.380
14:05:34
379
0,00%
47,8100
521
-0,04%
47,7900
FER
18,45%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.850.988
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,6800
0,82%
59.131
14:05:10
1.627
0,08%
24,7000
1.651
-0,08%
24,6600
FDR
6,41%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.459.353
24,4800
24,4800
0,00%
192.129.070
4.741.745.448
Grifols A
12,2450
0,04%
228.304
14:05:18
3.222
0,12%
12,2600
442
0,04%
12,2500
GRF
35,42%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.795.582
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6950
0,06%
1.465.086
14:05:30
2.356
0,00%
15,6950
2.457
-0,03%
15,6900
IBE
23,07%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
22.994.525
15,6850
15,7500
0,41%
6.681.227.377
104.861.863.682
Inditex
45,0000
5,51%
1.965.291
14:05:31
816
0,02%
45,0100
1.741
-0,04%
44,9800
ITX
-7,75%
6,61%
5,19%
0,41%
133,22%
102,72%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9900
5,49%
88.438.095
42,6500
45,0000
5,51%
3.116.652.000
140.249.340.000
Indra
33,1200
0,55%
199.895
14:04:26
1.193
0,06%
33,1400
1.214
-0,06%
33,1000
IDR
95,24%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.620.522
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6550
0,27%
330.820
14:01:57
5.743
0,09%
5,6600
6.462
-0,09%
5,6500
COL
14,85%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.870.787
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4790
-2,40%
7.775.952
14:05:31
1.126
0,02%
4,4800
11.688
-0,02%
4,4780
IAG
25,36%
-0,29%
4,28%
100,06%
262,50%
12,49%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
34.828.489
4,5890
4,5990
0,22%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
59,8500
0,34%
17.980
14:05:17
3.719
0,08%
59,9000
913
-0,08%
59,8000
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.076.103
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9600
0,28%
84.160
14:05:32
2.835
0,07%
28,9800
1.986
-0,07%
28,9400
LOG
4,59%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.437.274
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8820
1,94%
771.651
14:05:31
8.101
0,05%
3,8840
12.580
-0,05%
3,8800
MAP
63,14%
2,86%
4,52%
82,47%
186,96%
193,25%
4 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
2.995.549
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
12,9900
2,36%
296.114
14:05:31
4.934
0,08%
13,0000
2.837
-0,08%
12,9800
MRL
30,65%
4,42%
-2,11%
17,13%
59,65%
67,51%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.846.521
12,6900
12,7900
0,79%
563.724.899
7.322.786.438
Naturgy
25,8600
-1,30%
408.773
14:04:53
1.999
0,00%
25,8600
5.246
-0,08%
25,8400
NTGY
15,83%
-2,42%
-1,37%
20,66%
10,04%
152,93%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.570.870
26,2000
26,2400
0,15%
969.613.801
25.074.212.894
Puig Brands
14,8900
-6,35%
3.923.898
14:05:33
877
0,07%
14,9000
1.950
-0,07%
14,8800
PUIG
-16,51%
-7,95%
-8,40%
-26,58%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
58.426.841
15,9000
15,1100
-4,97%
174.819.678
2.603.065.005
Red Electrica
16,4500
-0,30%
94.571
14:04:52
2.780
0,12%
16,4700
4.049
0,00%
16,4500
REE
4,34%
-1,56%
0,86%
-2,08%
7,78%
56,76%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.555.693
16,5000
16,4500
-0,30%
541.080.000
8.900.766.000
REPSOL
14,6550
0,45%
1.030.337
14:05:31
2.332
0,03%
14,6600
2.527
0,00%
14,6550
REP
35,79%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.099.589
14,5900
14,5750
-0,10%
1.157.396.053
16.961.639.157
Sacyr
3,6200
0,72%
629.138
14:05:02
7.276
0,11%
3,6240
8.569
0,00%
3,6200
SCYR
18,23%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6260
0,89%
3,5940
0,00%
2.277.480
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
12,0300
3,04%
1.865.027
14:05:29
787
0,00%
12,0300
23
-0,08%
12,0200
SLR
53,93%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.436.275
11,6750
11,7300
0,47%
124.950.876
1.503.159.038
Telefonica
4,5430
-0,85%
1.687.961
14:05:30
8.545
0,02%
4,5440
3.246
-0,02%
4,5420
TEF
19,17%
0,80%
-2,32%
16,38%
45,08%
-28,14%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.668.407
4,5820
4,5740
-0,17%
5.670.161.554
25.759.543.940
UNICAJA
2,3800
0,68%
2.620.287
14:05:03
7.267
0,00%
2,3800
27.365
-0,08%
2,3780
UNI
95,55%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.236.283
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
