Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,5
0,00%
0
5:40:22
0
-
0,0000
0
-
0,0000
INDI
23,09%
1,48%
8,06%
26,18%
65,46%
23,53%
Sin Inciden.
12 COMPRA
14.272,5
0,00%
14.272,5
0,00%
0
14.272,5
14.272,5
0,00%
0
0
Acciona
134,9000
0,00%
0
8:30:21
18
0,22%
135,2000
82
0,22%
135,2000
ANA
24,10%
0,00%
11,49%
12,89%
-19,49%
159,64%
Sin Inciden.
12 COMPRA
134,9000
0,00%
134,9000
0,00%
0
134,9000
134,9000
0,00%
54.856.653
7.400.162.490
Acerinox
10,5000
0,00%
0
8:30:16
2.069
1,43%
10,6500
1.052
1,43%
10,6500
ACX
14,69%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
ACS
60,3000
0,00%
0
8:30:22
2.287
1,16%
61,0000
354
1,16%
61,0000
ACS
25,65%
2,20%
14,20%
59,34%
184,08%
235,62%
Sin Inciden.
12 COMPRA
60,3000
0,00%
60,3000
0,00%
0
60,3000
60,3000
0,00%
271.664.594
16.381.375.018
AENA
240,6000
0,00%
0
8:30:33
120
0,00%
240,6000
120
0,00%
240,6000
AENA
21,88%
2,21%
13,71%
33,82%
93,04%
230,65%
Sin Inciden.
12 COMPRA
240,6000
0,00%
240,6000
0,00%
0
240,6000
240,6000
0,00%
150.000.000
36.090.000.000
Amadeus
73,1000
0,00%
0
8:30:16
244
1,23%
74,0000
244
1,23%
74,0000
AMS
7,99%
0,99%
5,61%
14,81%
28,72%
97,14%
Sin Inciden.
12 COMPRA
73,1000
0,00%
73,1000
0,00%
0
73,1000
73,1000
0,00%
450.499.205
32.931.491.886
ArcelorMittal
26,6700
0,00%
0
8:30:15
1.189
-0,26%
26,6000
3.961
-0,26%
26,6000
MTS
20,10%
-2,49%
5,65%
14,21%
-2,50%
-6,42%
Sin Inciden.
nEUTRAL
26,6700
0,00%
26,6700
0,00%
0
26,6700
26,6700
0,00%
852.809.772
22.744.436.619
Banco Sabadell
2,8220
0,00%
0
8:30:22
37.374
-1,24%
2,7870
121.216
-1,24%
2,7870
SAB
57,71%
3,33%
9,04%
61,37%
335,36%
82,77%
Sin Inciden.
12 COMPRA
2,8220
0,00%
2,8220
0,00%
0
2,8220
2,8220
0,00%
5.387.690.082
15.204.061.411
Banco Santander
7,0740
0,00%
0
8:30:34
108.640
-2,46%
6,9000
147.859
-2,46%
6,9000
SAN
61,16%
2,33%
13,85%
53,84%
180,59%
57,65%
Sin Inciden.
12 COMPRA
7,0740
0,00%
7,0740
0,00%
0
7,0740
7,0740
0,00%
15.152.492.322
107.188.730.686
Bankinter
11,7500
0,00%
0
8:30:32
1.294
-2,13%
11,5000
2.427
-2,13%
11,5000
BKT
55,67%
3,16%
17,50%
58,39%
149,49%
240,51%
Sin Inciden.
12 COMPRA
11,7500
0,00%
11,7500
0,00%
0
11,7500
11,7500
0,00%
898.866.154
10.561.677.310
BBVA
13,6800
0,00%
0
8:30:24
13.252
-1,32%
13,5000
15.188
-1,32%
13,5000
BBVA
50,44%
2,09%
10,72%
46,09%
243,01%
155,00%
Sin Inciden.
12 COMPRA
13,6800
0,00%
13,6800
0,00%
0
13,6800
13,6800
0,00%
5.763.285.465
78.841.745.161
Caixabank
7,6760
0,00%
0
8:30:32
33.791
-2,29%
7,5000
46.408
-2,29%
7,5000
CABK
53,12%
2,40%
12,85%
61,50%
195,45%
190,57%
Sin Inciden.
12 COMPRA
7,6760
0,00%
7,6760
0,00%
0
7,6760
7,6760
0,00%
7.174.937.846
55.074.822.906
Cellnex Telecom
33,0700
0,00%
0
8:30:18
808
-0,51%
32,9000
841
-0,51%
32,9000
CLNX
8,39%
-0,72%
-5,41%
-2,88%
-18,26%
137,81%
Sin Inciden.
-10 VENTA
33,0700
0,00%
33,0700
0,00%
0
33,0700
33,0700
0,00%
706.475.375
23.363.140.651
Acciona Energia
17,7100
0,00%
0
8:30:32
795
1,07%
17,9000
795
1,07%
17,9000
ANE
-0,51%
0,34%
11,03%
-18,65%
-50,10%
0,00%
Sin Inciden.
6 COMPRA
17,7100
0,00%
17,7100
0,00%
0
17,7100
17,7100
0,00%
324.761.830
5.751.532.009
Enagas
13,8350
0,00%
0
8:30:30
6.763
0,33%
13,8800
3.531
0,33%
13,8800
ENG
17,44%
2,90%
4,57%
11,55%
-14,24%
7,62%
Sin Inciden.
12 COMPRA
13,8350
0,00%
13,8350
0,00%
0
13,8350
13,8350
0,00%
261.990.074
3.624.632.674
Endesa
27,3700
0,00%
0
8:30:17
6.943
-1,35%
27,0000
6.943
-1,35%
27,0000
ELE
34,98%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,3700
0,00%
27,3700
0,00%
0
27,3700
27,3700
0,00%
1.058.752.117
28.978.045.442
Ferrovial
45,9600
0,00%
0
8:30:24
366
-0,13%
45,9000
438
-0,13%
45,9000
FER
13,20%
1,93%
13,23%
26,61%
101,55%
0,00%
Sin Inciden.
12 COMPRA
45,9600
0,00%
45,9600
0,00%
0
45,9600
45,9600
0,00%
729.559.951
33.530.575.348
Fluidra
21,2400
0,00%
0
8:30:21
650
1,69%
21,6000
200
1,69%
21,6000
FDR
-9,69%
-2,03%
4,63%
-8,52%
3,78%
745,98%
Sin Inciden.
-6 VENTA
21,2400
0,00%
21,2400
0,00%
0
21,2400
21,2400
0,00%
192.129.070
4.080.821.447
Grifols A
9,3420
0,00%
0
8:30:12
11.606
1,69%
9,5000
11.606
1,69%
9,5000
GRF
2,12%
3,80%
11,29%
2,10%
-52,82%
-45,77%
Sin Inciden.
12 COMPRA
9,3420
0,00%
9,3420
0,00%
0
9,3420
9,3420
0,00%
426.129.798
3.980.904.573
Iberdrola
16,1700
0,00%
0
8:30:24
10.916
-1,05%
16,0000
10.916
-1,05%
16,0000
IBE
23,66%
2,54%
5,27%
39,75%
65,90%
264,52%
Sin Inciden.
12 COMPRA
16,1700
0,00%
16,1700
0,00%
0
16,1700
16,1700
0,00%
6.440.561.000
104.143.871.370
Inditex
48,2300
0,00%
0
8:30:29
3.252
0,56%
48,5000
3.252
0,56%
48,5000
ITX
-1,13%
-1,63%
1,38%
12,32%
159,70%
105,57%
Sin Inciden.
4 COMPRA
48,2300
0,00%
48,2300
0,00%
0
48,2300
48,2300
0,00%
3.116.652.000
150.316.125.960
Indra
33,5400
0,00%
0
8:30:22
9.311
1,37%
34,0000
9.311
1,37%
34,0000
IDR
96,37%
7,50%
21,96%
62,92%
257,55%
287,37%
Sin Inciden.
12 COMPRA
33,5400
0,00%
33,5400
0,00%
0
33,5400
33,5400
0,00%
176.654.402
5.924.988.643
Inmob Colonial
5,8400
0,00%
0
8:30:04
4.296
2,74%
6,0000
1.712
2,74%
6,0000
COL
12,85%
-2,18%
2,91%
0,29%
-18,91%
6,58%
Sin Inciden.
4 COMPRA
5,8400
0,00%
5,8400
0,00%
0
5,8400
5,8400
0,00%
627.344.687
3.663.692.972
IAG
3,8770
0,00%
0
8:30:16
37.303
-0,18%
3,8700
37.303
-0,18%
3,8700
IAG
6,83%
0,78%
25,71%
94,67%
161,68%
0,26%
Sin Inciden.
8 COMPRA
3,8770
0,00%
3,8770
0,00%
0
3,8770
3,8770
0,00%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
51,8000
0,00%
0
8:30:20
1.030
1,93%
52,8000
321
1,93%
52,8000
ROVI
-17,71%
-1,80%
2,27%
-41,72%
-8,59%
265,71%
Sin Inciden.
-10 VENTA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
51.235.762
2.654.012.472
Logista
28,7200
0,00%
0
8:30:25
227
0,21%
28,7800
227
0,21%
28,7800
LOG
3,72%
0,35%
-3,36%
16,41%
96,03%
187,40%
Sin Inciden.
-2 VENTA
28,7200
0,00%
28,7200
0,00%
0
28,7200
28,7200
0,00%
132.750.000
3.812.580.000
Mapfre
3,4960
0,00%
0
8:30:32
18.114
0,00%
3,4960
18.114
0,00%
3,4960
MAP
42,93%
0,17%
19,73%
61,88%
142,54%
99,86%
Sin Inciden.
12 COMPRA
3,4960
0,00%
3,4960
0,00%
0
3,4960
3,4960
0,00%
3.079.553.273
10.766.118.242
Merlin Prop
10,5600
0,00%
0
8:30:24
954
-0,09%
10,5500
954
-0,09%
10,5500
MRL
6,21%
-0,75%
11,02%
3,45%
21,52%
37,17%
Sin Inciden.
8 COMPRA
10,5600
0,00%
10,5600
0,00%
0
10,5600
10,5600
0,00%
563.724.899
5.952.934.933
Naturgy
26,4600
0,00%
0
8:30:04
2.096
0,15%
26,5000
145
0,15%
26,5000
NTGY
15,93%
1,07%
3,20%
12,07%
7,59%
100,33%
Sin Inciden.
12 COMPRA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
969.613.801
25.655.981.174
Puig Brands
16,7000
0,00%
0
8:30:16
1.045
0,78%
16,8300
901
0,78%
16,8300
PUIG
-6,36%
-0,12%
4,38%
-35,02%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
174.819.678
2.919.488.623
Red Electrica
18,5200
0,00%
0
8:30:20
803
1,24%
18,7500
69
1,24%
18,7500
REE
13,60%
0,60%
-2,94%
19,94%
12,71%
61,88%
Sin Inciden.
10 COMPRA
18,5200
0,00%
18,5200
0,00%
0
18,5200
18,5200
0,00%
541.080.000
10.020.801.600
REPSOL
11,6000
0,00%
0
8:30:21
8.031
0,00%
11,6000
8.626
0,00%
11,6000
REP
3,30%
-1,61%
10,90%
-16,20%
-5,48%
16,35%
Sin Inciden.
4 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
1.157.396.053
13.425.794.215
Sacyr
3,5720
0,00%
0
8:30:23
12.564
-0,50%
3,5540
12.564
-0,50%
3,5540
SCYR
15,16%
3,60%
14,49%
3,04%
54,42%
20,16%
Sin Inciden.
12 COMPRA
3,5720
0,00%
3,5720
0,00%
0
3,5720
3,5720
0,00%
796.857.798
2.846.376.054
Solaria Energia
6,5900
0,00%
0
8:30:21
6.078
0,91%
6,6500
6.503
0,91%
6,6500
SLR
-15,67%
-1,29%
-0,27%
-42,84%
-70,61%
552,48%
Sin Inciden.
-8 VENTA
6,5900
0,00%
6,5900
0,00%
0
6,5900
6,5900
0,00%
124.950.876
823.426.273
Telefonica
4,6070
0,00%
0
8:30:20
28.218
-0,80%
4,5700
30.185
-0,80%
4,5700
TEF
17,02%
3,93%
5,79%
18,80%
20,65%
-36,96%
Sin Inciden.
12 COMPRA
4,6070
0,00%
4,6070
0,00%
0
4,6070
4,6070
0,00%
5.670.161.554
26.122.434.279
UNICAJA
1,9340
0,00%
0
8:30:19
10.423
-0,21%
1,9300
8.116
-0,21%
1,9300
UNI
58,90%
0,94%
17,57%
57,03%
148,33%
0,00%
Sin Inciden.
12 COMPRA
1,9340
0,00%
1,9340
0,00%
0
1,9340
1,9340
0,00%
2.571.434.468
4.973.154.261
