Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.597,1
-0,13%
54.361.185
11:48:45
0
-
0,0000
0
-
0,0000
INDI
14,80%
-0,41%
-2,07%
17,20%
31,36%
10,14%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:48:28
290
0,09%
117,6000
342
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
363.214
11:48:34
2.898
0,05%
9,3050
2.254
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.377.890
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5800
0,71%
54.242
11:48:49
801
0,05%
42,6000
427
-0,05%
42,5600
ACS
11,59%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.309.624
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
15.845
11:48:09
186
0,00%
200,6000
470
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.178.507
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7800
1,27%
61.942
11:48:49
628
0,09%
66,8400
236
0,03%
66,8000
AMS
4,99%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,7800
1,27%
66,0000
0,09%
4.136.487
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
23,8100
-0,46%
61.454
11:48:47
607
0,13%
23,8400
763
0,04%
23,8200
MTS
-5,68%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.463.220
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7945
-2,71%
5.053.349
11:48:49
1.972
0,03%
1,7950
7.806
-0,03%
1,7940
SAB
71,46%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.068.235
1,8445
1,8480
0,19%
5.440.221.447
9.762.477.387
Banco Santander
4,3445
-4,04%
18.203.421
11:48:49
600
0,00%
4,3445
3.237
-0,02%
4,3435
SAN
19,91%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
79.084.763
4,5275
4,5250
-0,06%
15.494.273.572
67.314.871.534
Bankinter
7,5320
-2,49%
1.522.603
11:48:49
1.212
0,00%
7,5320
1.579
-0,08%
7,5260
BKT
34,01%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.468.246
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,0480
-2,23%
2.857.488
11:48:49
6.432
0,02%
9,0500
1.593
-0,04%
9,0440
BBVA
17,57%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
25.854.551
9,2540
9,2740
0,22%
5.763.285.465
52.146.206.887
Caixabank
5,2720
-3,51%
4.513.319
11:48:49
4.084
0,04%
5,2740
17.161
-0,04%
5,2700
CABK
57,90%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.794.218
5,4640
5,4540
-0,18%
7.268.087.682
38.317.358.260
Cellnex Telecom
32,4200
2,79%
390.056
11:48:47
258
0,00%
32,4200
288
-0,03%
32,4100
CLNX
-9,09%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
12.645.616
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7600
1,49%
104.147
11:48:49
1.169
0,10%
19,7800
384
0,00%
19,7600
ANE
-27,92%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
137.650
11:48:47
2.340
0,08%
12,8300
448
0,00%
12,8200
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.764.673
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2300
2,07%
383.351
11:48:34
1.436
0,05%
20,2400
1.796
-0,05%
20,2200
ELE
12,55%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
7.755.191
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1600
1,20%
155.939
11:48:43
2.536
0,00%
37,1600
1.503
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.794.693
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
86.157
11:48:38
222
0,08%
24,1400
974
0,00%
24,1200
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.078.107
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4700
0,67%
572.444
11:48:45
1.615
0,05%
10,4750
497
-0,05%
10,4650
GRF
-32,25%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.993.489
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5200
1,46%
1.714.716
11:48:49
7.723
0,04%
13,5250
5.537
0,00%
13,5200
IBE
19,26%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
23.182.960
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,5400
1,43%
308.490
11:48:49
132
0,04%
52,5600
2.263
0,00%
52,5400
ITX
37,52%
2,78%
-1,91%
46,79%
84,69%
191,99%
1 RESIS.
12 COMPRA
52,5400
1,43%
51,9800
0,35%
16.208.065
51,8000
52,0000
0,39%
3.116.652.000
163.748.896.080
Indra
16,5900
0,67%
200.465
11:48:47
779
-0,06%
16,5800
2.832
-0,18%
16,5600
IDR
20,07%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.325.714
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
929.503
11:48:45
3.778
0,09%
5,5000
5.677
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
3.012.973
11:48:44
9.966
0,00%
2,9390
7.889
-0,07%
2,9370
IAG
67,29%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.855.128
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5000
1,05%
15.460
11:48:48
557
0,08%
62,5500
318
-0,08%
62,4500
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
966.250
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:48:49
1.643
0,07%
30,1000
1.181
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5860
-0,15%
926.342
11:48:34
22.509
0,15%
2,5900
13.788
0,00%
2,5860
MAP
38,39%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.395.520
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2500
3,22%
391.548
11:48:46
1.303
0,10%
10,2600
3.553
0,00%
10,2500
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.013.367
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8400
1,78%
61.134
11:47:23
2.942
0,00%
22,8400
1.956
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1250
1,30%
48.981
11:48:49
102
0,05%
19,1350
180
0,00%
19,1250
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
936.762
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9300
1,50%
90.024
11:48:49
3.183
0,06%
16,9400
443
0,00%
16,9300
REE
20,86%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.524.106
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8250
-0,46%
402.585
11:48:49
3.977
0,04%
11,8300
2.306
0,00%
11,8250
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.760.568
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
671.066
11:48:49
17.223
0,13%
3,0340
10.552
0,00%
3,0300
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.033.330
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
340.078
11:48:43
1.737
-0,06%
8,7750
923
-0,17%
8,7650
SLR
-52,82%
-13,41%
-12,72%
-44,89%
-47,01%
975,00%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.985.885
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.593.848
11:48:49
32.844
0,05%
4,2900
8.771
0,00%
4,2880
TEF
25,88%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.834.420
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2340
-0,16%
9.154.505
11:48:49
7.816
0,16%
1,2360
2.603
0,08%
1,2350
UNI
45,02%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.296.659
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
