Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,6
-0,11%
5.058.636
9:32:25
0
-
0,0000
0
-
0,0000
INDI
31,73%
0,49%
8,91%
37,49%
83,27%
48,77%
Sin Inciden.
12 COMPRA
15.301,1
0,06%
15.273,4
-0,12%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,3000
-0,11%
3.498
9:32:09
73
0,06%
177,4000
116
-0,06%
177,2000
ANA
68,64%
2,36%
8,16%
51,76%
-4,45%
268,70%
Sin Inciden.
12 COMPRA
177,9000
0,23%
177,0000
-0,28%
620.195
177,5000
177,1000
-0,23%
54.856.653
9.726.084.577
Acerinox
10,8900
0,00%
25.121
9:32:25
3.544
0,00%
10,8900
519
-0,09%
10,8800
ACX
22,35%
1,87%
0,46%
24,56%
40,33%
79,40%
Sin Inciden.
12 COMPRA
10,9100
0,18%
10,8900
0,00%
273.568
10,8900
10,8900
0,00%
249.335.371
2.715.262.190
ACS
65,5500
0,00%
13.198
9:31:38
395
0,08%
65,6000
358
-0,08%
65,5000
ACS
40,30%
0,31%
11,18%
68,23%
220,13%
291,93%
Sin Inciden.
12 COMPRA
65,6000
0,08%
65,1000
-0,69%
865.129
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,5900
-0,20%
21.428
9:32:09
477
0,08%
25,6100
699
0,00%
25,5900
AENA
29,64%
0,71%
8,39%
44,74%
103,01%
0,00%
Sin Inciden.
10 COMPRA
25,6900
0,20%
25,5200
-0,47%
548.343
25,6400
25,6900
0,20%
1.500.000.000
38.385.000.000
Amadeus
71,7400
-0,36%
5.329
9:32:24
53
0,03%
71,7600
134
-0,03%
71,7200
AMS
5,98%
0,65%
2,11%
22,19%
33,11%
119,15%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,7200
-0,39%
382.302
72,0000
72,0000
0,00%
450.499.205
32.318.812.967
ArcelorMittal
29,0000
-0,85%
12.861
9:32:23
1.110
0,07%
29,0200
314
-0,03%
28,9900
MTS
30,60%
0,03%
-0,75%
41,00%
29,89%
37,88%
1 SOPOR.
8 COMPRA
29,3400
0,31%
29,0000
-0,85%
372.969
29,2500
29,3400
0,31%
852.809.772
24.731.483.388
Banco Sabadell
3,4140
0,35%
413.897
9:32:24
3.488
0,06%
3,4160
5.296
0,00%
3,4140
SAB
90,79%
-0,61%
18,32%
96,17%
530,33%
175,59%
Sin Inciden.
10 COMPRA
3,4220
0,59%
3,4050
0,09%
1.413.044
3,4020
3,4050
0,09%
5.288.229.262
18.054.014.700
Banco Santander
8,1850
0,13%
757.734
9:32:28
2.948
-0,01%
8,1840
1.018
-0,05%
8,1810
SAN
86,47%
-0,26%
12,53%
100,38%
265,97%
118,84%
Sin Inciden.
10 COMPRA
8,2020
0,34%
8,1710
-0,04%
6.202.053
8,1740
8,1840
0,12%
14.885.325.372
121.836.388.170
Bankinter
13,1350
0,08%
24.576
9:32:11
1.292
0,04%
13,1400
2.307
-0,04%
13,1300
BKT
76,42%
0,84%
16,22%
78,79%
222,22%
301,02%
Sin Inciden.
12 COMPRA
13,1550
0,23%
13,1100
-0,11%
322.806
13,1250
13,1350
0,08%
898.866.154
11.806.606.933
BBVA
16,2700
0,12%
216.798
9:32:26
1.632
0,00%
16,2700
1.804
-0,06%
16,2600
BBVA
78,92%
-0,37%
28,58%
86,45%
323,64%
235,43%
Sin Inciden.
10 COMPRA
16,2950
0,28%
16,1900
-0,37%
3.527.303
16,2500
16,1900
-0,37%
5.763.285.465
93.768.654.516
Caixabank
8,7600
0,34%
142.441
9:32:13
2.883
0,02%
8,7620
278
-0,02%
8,7580
CABK
74,75%
-0,45%
17,07%
76,75%
266,60%
288,72%
Sin Inciden.
10 COMPRA
8,7600
0,34%
8,7120
-0,21%
1.247.783
8,7300
8,7120
-0,21%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,0500
-0,63%
19.435
9:32:19
984
0,07%
30,0700
682
-0,03%
30,0400
CLNX
-1,51%
-0,66%
-9,22%
-12,70%
-29,32%
113,71%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
30,0500
-0,63%
584.022
30,2400
30,2000
-0,13%
706.475.375
21.229.585.019
Acciona Energia
23,9600
0,00%
7.335
9:31:51
1.304
0,08%
23,9800
2.056
-0,08%
23,9400
ANE
37,69%
3,18%
-3,46%
18,47%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
175.747
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,3800
0,07%
19.711
9:32:07
1.480
0,00%
13,3800
2.306
-0,07%
13,3700
ENG
18,56%
1,28%
-0,45%
7,18%
-7,05%
16,77%
Sin Inciden.
12 COMPRA
13,4300
0,45%
13,3500
-0,15%
263.733
13,3700
13,4300
0,45%
261.990.074
3.505.427.190
Endesa
26,6900
0,11%
10.083
9:32:18
814
0,04%
26,7000
982
-0,04%
26,6800
ELE
35,70%
1,25%
2,41%
54,12%
76,97%
170,20%
Sin Inciden.
12 COMPRA
26,7500
0,34%
26,6700
0,04%
269.115
26,6600
26,7500
0,34%
1.058.752.117
28.258.094.003
Ferrovial
47,2900
-0,30%
16.032
9:32:08
194
0,02%
47,3000
255
-0,02%
47,2800
FER
17,16%
1,94%
4,35%
31,97%
83,63%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
47,1900
-0,51%
758.153
47,4300
47,4300
0,00%
733.755.372
34.699.291.542
Fluidra
24,3000
-0,57%
20.498
9:32:26
1.748
0,16%
24,3400
1.330
0,00%
24,3000
FDR
4,77%
-0,16%
9,35%
14,38%
54,38%
796,85%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,2600
-0,74%
498.101
24,4400
24,3200
-0,49%
192.129.070
4.668.736.401
Grifols A
12,2950
0,04%
51.437
9:32:28
5.082
0,04%
12,3000
1.000
0,00%
12,2950
GRF
35,98%
-2,03%
5,10%
34,97%
-5,87%
-26,37%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2900
0,00%
632.418
12,2900
12,2900
0,00%
426.129.798
5.239.265.866
Iberdrola
16,6300
0,30%
399.849
9:32:26
1.832
0,03%
16,6350
3.203
-0,03%
16,6250
IBE
30,40%
2,47%
5,52%
38,26%
73,46%
296,72%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,6100
0,18%
6.649.489
16,5800
16,6700
0,54%
6.240.000.000
103.771.200.000
Inditex
43,4600
-0,82%
27.631
9:32:22
479
0,02%
43,4700
100
-0,02%
43,4500
ITX
-10,91%
0,28%
3,19%
-7,68%
94,75%
94,24%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,4600
-0,82%
1.200.843
43,8200
43,7700
-0,11%
3.116.652.000
135.449.695.920
Indra
33,4000
0,60%
64.750
9:32:18
780
0,00%
33,4000
1.068
-0,12%
33,3600
IDR
96,89%
-3,85%
-14,48%
102,82%
314,75%
256,89%
Sin Inciden.
-4 VENTA
33,5000
0,90%
33,1600
-0,12%
2.162.650
33,2000
33,3600
0,48%
176.654.402
5.900.257.027
Inmob Colonial
5,7750
-0,35%
65.532
9:32:29
5.361
0,09%
5,7800
6.054
-0,09%
5,7700
COL
17,29%
-0,34%
-3,91%
10,35%
4,74%
8,30%
Sin Inciden.
-4 VENTA
5,7900
-0,09%
5,7700
-0,43%
378.447
5,7950
5,7850
-0,17%
627.344.687
3.622.915.567
IAG
4,4720
-0,20%
640.414
9:32:21
4.762
0,04%
4,4740
11.101
0,00%
4,4720
IAG
25,16%
0,58%
2,35%
126,31%
247,56%
26,77%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4710
-0,22%
2.863.931
4,4810
4,4710
-0,22%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
57,3500
0,00%
2.322
9:31:52
382
-0,09%
57,3000
322
-0,26%
57,2000
ROVI
-7,34%
2,14%
9,14%
-23,52%
19,55%
430,36%
Sin Inciden.
12 COMPRA
57,4500
0,17%
57,2000
-0,26%
133.167
57,3500
57,3000
-0,09%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
21.016
9:32:09
281
0,00%
29,2600
2.383
-0,07%
29,2400
LOG
5,68%
0,41%
7,10%
15,13%
74,56%
203,65%
Sin Inciden.
12 COMPRA
29,3000
0,14%
29,2200
-0,14%
614.928
29,2600
29,3000
0,14%
132.750.000
3.884.265.000
Mapfre
3,8540
-0,31%
44.827
9:32:10
4.840
0,10%
3,8580
4.899
0,00%
3,8540
MAP
61,96%
0,31%
12,18%
83,61%
188,55%
174,44%
Sin Inciden.
12 COMPRA
3,8680
0,05%
3,8520
-0,36%
172.763
3,8660
3,8520
-0,36%
3.079.553.273
11.868.598.314
Merlin Prop
12,7700
-0,16%
20.557
9:31:25
1.643
0,08%
12,7800
1.592
-0,08%
12,7600
MRL
28,44%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8100
0,16%
12,7400
-0,39%
262.513
12,7900
12,8000
0,08%
563.724.899
7.198.766.960
Naturgy
27,2800
-0,07%
6.729
9:31:23
1.842
0,00%
27,2800
1.097
-0,15%
27,2400
NTGY
22,19%
1,11%
2,08%
27,41%
9,77%
146,78%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2600
-0,15%
183.567
27,3000
27,2800
-0,07%
969.613.801
26.451.064.491
Puig Brands
15,9900
-1,42%
88.174
9:32:25
979
0,06%
16,0000
35
-0,06%
15,9800
PUIG
-10,34%
-0,37%
-2,02%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2400
0,12%
15,9200
-1,85%
1.409.902
16,2200
16,2400
0,12%
174.819.678
2.795.366.651
Red Electrica
16,5800
-0,36%
17.443
9:32:14
1.925
0,06%
16,5900
3.472
-0,06%
16,5700
REE
5,16%
1,03%
-6,68%
3,35%
0,36%
59,81%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5800
-0,36%
289.205
16,6400
16,6500
0,06%
541.080.000
8.971.106.400
REPSOL
13,7300
0,73%
178.162
9:32:26
1.983
0,04%
13,7350
1.270
-0,04%
13,7250
REP
27,22%
3,23%
5,17%
18,13%
27,40%
93,84%
Sin Inciden.
12 COMPRA
13,7350
0,77%
13,6600
0,22%
2.446.164
13,6300
13,6600
0,22%
1.157.396.053
15.891.047.808
Sacyr
3,7540
0,05%
135.420
9:32:09
4.721
0,05%
3,7560
3.710
0,00%
3,7540
SCYR
22,61%
0,16%
6,46%
28,11%
80,62%
101,73%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7460
-0,16%
508.367
3,7520
3,7500
-0,05%
796.857.798
2.991.404.174
Solaria Energia
12,4700
-0,32%
48.743
9:32:22
798
0,04%
12,4750
527
-0,04%
12,4650
SLR
59,56%
3,69%
17,77%
11,66%
-44,22%
1.512,26%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4550
-0,44%
607.825
12,5100
12,5300
0,16%
124.950.876
1.558.137.424
Telefonica
4,7800
-2,15%
1.451.364
9:32:25
4.343
0,02%
4,7810
2.057
-0,04%
4,7780
TEF
25,39%
-0,10%
4,92%
26,36%
40,88%
-30,36%
3 SOPOR.
6 COMPRA
4,8560
-0,59%
4,7700
-2,35%
6.937.520
4,8850
4,8510
-0,70%
5.670.161.554
27.103.372.228
UNICAJA
2,4100
0,33%
66.130
9:32:09
50.852
0,08%
2,4120
22.182
-0,08%
2,4080
UNI
98,01%
0,17%
19,35%
119,40%
229,70%
0,00%
1 RESIS.
12 COMPRA
2,4100
0,33%
2,4020
0,00%
159.373
2,4020
2,4020
0,00%
2.571.434.468
6.197.157.068
MODO PRO
