Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.737,1
-5,51%
166.671.454
11:39:46
0
-
0,0000
0
-
0,0000
INDI
1,23%
-10,48%
-11,30%
7,72%
38,87%
0,24%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
55.770
11:39:46
155
0,09%
107,2000
158
-0,09%
107,0000
ANA
-1,47%
-11,42%
-10,01%
4,04%
-36,93%
103,14%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.972.967
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,7050
-6,15%
1.597.246
11:39:41
783
0,00%
8,7050
723
-0,17%
8,6900
ACX
-4,92%
-19,57%
-25,30%
-9,78%
14,39%
-8,34%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.904.026
9,2750
8,5100
-8,25%
249.335.371
2.170.464.405
ACS
46,2800
-6,58%
466.729
11:39:47
192
0,00%
46,2800
221
-0,09%
46,2400
ACS
-3,56%
-11,20%
-14,21%
29,78%
141,00%
141,95%
2 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.600.218
49,5400
42,8400
-13,52%
271.664.594
12.572.637.410
AENA
206,8000
-4,26%
60.404
11:39:47
282
0,19%
207,2000
139
0,00%
206,8000
AENA
4,76%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.491.547
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
62,5800
-6,93%
318.177
11:39:47
221
0,00%
62,5800
251
-0,10%
62,5200
AMS
-7,55%
-11,06%
-15,61%
12,42%
15,45%
74,55%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.911.517
67,2400
63,2200
-5,98%
450.499.205
28.192.240.249
ArcelorMittal
21,3800
-6,02%
278.991
11:39:47
329
0,19%
21,4200
111
0,09%
21,4000
MTS
-4,43%
-19,21%
-29,81%
-14,00%
-20,14%
-15,40%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.964.828
22,7500
21,5700
-5,19%
852.809.772
18.233.072.925
Banco Sabadell
2,1010
-8,85%
29.218.228
11:39:47
3.796
0,05%
2,1020
1.055
0,00%
2,1010
SAB
17,41%
-17,47%
-18,16%
55,15%
257,80%
38,64%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
61.387.497
2,3050
1,9055
-17,33%
5.387.690.082
11.319.536.862
Banco Santander
5,1380
-6,48%
43.748.558
11:39:46
906
0,02%
5,1390
4.181
-0,02%
5,1370
SAN
15,09%
-16,79%
-17,15%
17,27%
92,05%
7,20%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
224.780.091
5,4940
4,6450
-15,45%
15.152.492.322
77.853.505.550
Bankinter
8,4040
-5,17%
2.582.308
11:39:46
630
0,12%
8,4140
1.392
0,00%
8,4040
BKT
11,34%
-17,03%
-15,29%
28,62%
94,93%
137,42%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.701.716
8,8620
7,7440
-12,62%
898.866.154
7.554.071.158
BBVA
10,6200
-6,51%
9.002.416
11:39:46
6.177
0,09%
10,6300
242
0,00%
10,6200
BBVA
12,36%
-14,99%
-18,96%
3,58%
158,63%
82,78%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
95.605.658
11,3600
10,6850
-5,94%
5.763.285.465
61.206.091.638
Caixabank
5,8420
-6,53%
9.980.002
11:39:46
2.151
0,07%
5,8460
3.254
0,00%
5,8420
CABK
11,57%
-18,01%
-17,01%
29,16%
133,77%
116,26%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
58.303.172
6,2500
5,5220
-11,65%
7.174.937.846
41.915.986.896
Cellnex Telecom
32,2200
-4,90%
799.162
11:39:46
100
0,03%
32,2300
712
-0,06%
32,2000
CLNX
5,60%
-1,95%
1,07%
8,13%
-28,77%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.749.000
33,8800
33,1200
-2,24%
706.475.375
22.762.636.583
Acciona Energia
15,0000
-6,60%
225.617
11:39:45
963
0,20%
15,0300
496
0,00%
15,0000
ANE
-15,73%
-11,68%
-14,46%
-21,53%
-55,27%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.384.255
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6900
-4,66%
1.051.349
11:39:47
300
0,04%
12,6950
428
-0,04%
12,6850
ENG
7,72%
-4,84%
-0,28%
5,72%
-17,53%
-2,44%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.341.619
13,3100
12,8500
-3,46%
261.990.074
3.324.654.039
Endesa
23,0000
-5,93%
1.260.530
11:39:47
664
0,00%
23,0000
298
-0,04%
22,9900
ELE
13,42%
-5,96%
7,66%
41,90%
42,43%
137,31%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.992.190
24,4500
21,7000
-11,25%
1.058.752.117
24.351.298.691
Ferrovial
37,4200
-4,88%
376.836
11:39:47
66
0,00%
37,4200
119
-0,05%
37,4000
FER
-7,83%
-9,15%
-6,94%
7,76%
59,20%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.101.203
39,3400
37,1000
-5,69%
729.559.951
27.300.133.366
Fluidra
18,5300
-4,44%
228.186
11:39:47
361
0,32%
18,5900
302
0,16%
18,5600
FDR
-21,22%
-14,13%
-17,70%
-8,08%
-17,05%
598,78%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.228.287
19,3900
18,2500
-5,88%
192.129.070
3.560.151.667
Grifols A
7,5660
-6,78%
2.345.571
11:39:47
310
0,03%
7,5680
852
-0,05%
7,5620
GRF
-17,29%
-6,93%
-26,78%
-15,50%
-53,69%
-58,96%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.746.590
8,1160
7,7060
-5,05%
426.129.798
3.224.098.052
Iberdrola
14,5400
-3,84%
6.893.334
11:39:46
1.129
0,03%
14,5450
4.582
0,00%
14,5400
IBE
11,19%
-2,54%
7,18%
35,51%
58,64%
243,22%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
100.229.076
15,1200
14,7900
-2,18%
6.440.561.000
93.645.756.940
Inditex
42,5700
-4,64%
1.449.863
11:39:47
154
0,02%
42,5800
295
-0,05%
42,5500
ITX
-14,24%
-7,31%
-15,71%
-2,96%
132,31%
79,29%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
61.720.668
44,6400
42,9100
-3,88%
3.116.652.000
132.675.875.640
Indra
24,6000
-7,17%
1.625.095
11:39:46
13.384
0,08%
24,6200
314
-0,16%
24,5600
IDR
44,03%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
39.977.337
26,5000
23,4000
-11,70%
176.654.402
4.345.698.289
Inmob Colonial
5,1650
-4,53%
756.991
11:39:41
1.422
0,10%
5,1700
2.226
-0,10%
5,1600
COL
-0,19%
-5,50%
-3,46%
3,67%
-32,07%
-5,17%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.909.859
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,5680
-8,45%
19.067.524
11:39:47
2.833
0,00%
2,5680
1.864
-0,08%
2,5660
IAG
-29,24%
-17,79%
-32,49%
30,03%
63,48%
-37,55%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
48.965.402
2,8050
2,4690
-11,98%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
47,3400
-3,47%
49.739
11:39:47
130
0,04%
47,3600
54
-0,08%
47,3000
ROVI
-24,80%
-7,92%
-11,86%
-41,23%
-27,46%
221,79%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.354.644
49,0400
47,2400
-3,67%
51.235.762
2.425.500.973
Logista
26,9400
-4,20%
316.504
11:39:47
780
0,07%
26,9600
1.001
-0,07%
26,9200
LOG
-2,70%
-8,10%
-2,39%
13,81%
102,06%
146,38%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.526.618
28,1200
26,9000
-4,34%
132.750.000
3.576.285.000
Mapfre
2,5920
-5,61%
3.610.603
11:39:45
46.564
0,31%
2,6000
3.698
0,15%
2,5960
MAP
5,97%
-8,30%
-4,19%
19,13%
73,36%
43,34%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.358.683
2,7460
2,4180
-11,94%
3.079.553.273
7.982.202.084
Merlin Prop
8,6650
-4,68%
617.085
11:39:41
653
0,06%
8,6700
390
-0,06%
8,6600
MRL
-14,71%
-12,48%
-11,67%
-7,79%
-1,16%
14,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.347.042
9,0900
8,8200
-2,97%
563.724.899
4.884.676.250
Naturgy
23,8000
-3,49%
305.902
11:39:47
420
0,08%
23,8200
411
-0,08%
23,7800
NTGY
1,80%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.280.468
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
14,4300
-4,22%
336.414
11:39:42
180
0,21%
14,4600
262
0,07%
14,4400
PUIG
-19,09%
-8,77%
-21,38%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.854.454
15,0650
14,6500
-2,75%
174.819.678
2.522.647.954
Red Electrica
18,2000
-3,19%
611.734
11:39:47
1.383
0,16%
18,2300
142
0,05%
18,2100
REE
11,64%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.133.559
18,8000
18,3800
-2,23%
541.080.000
9.847.656.000
REPSOL
10,1100
-6,26%
4.448.058
11:39:47
1.592
0,05%
10,1150
1.334
-0,05%
10,1050
REP
-9,97%
-17,76%
-14,13%
-32,64%
-1,13%
2,22%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
44.969.866
10,7850
10,1900
-5,52%
1.157.396.053
11.701.274.096
Sacyr
2,7580
-5,61%
2.733.591
11:39:41
2.324
0,07%
2,7600
4.743
-0,07%
2,7560
SCYR
-11,09%
-14,20%
-17,78%
-13,68%
43,04%
-6,33%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.539.244
2,9220
2,5800
-11,70%
796.857.798
2.197.733.807
Solaria Energia
6,2680
-6,17%
855.855
11:39:45
147
0,10%
6,2740
815
-0,03%
6,2660
SLR
-19,80%
-9,02%
-19,67%
-34,90%
-72,26%
448,25%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.364.499
6,6800
6,3180
-5,42%
124.950.876
783.192.091
Telefonica
4,1000
-4,70%
8.450.073
11:39:46
5.760
0,10%
4,1040
1.839
0,02%
4,1010
TEF
4,14%
-5,72%
-2,38%
10,96%
12,89%
-42,11%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.645.299
4,3020
4,0890
-4,95%
5.670.161.554
23.247.662.371
UNICAJA
1,4170
-5,97%
10.852.221
11:39:46
12.868
0,14%
1,4190
7.466
0,00%
1,4170
UNI
11,22%
-16,41%
-16,75%
33,27%
94,23%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.377.597
1,5070
1,2800
-15,06%
2.571.434.468
3.643.722.641
