Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2017
OFF:
30 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,5
-0,03%
87.758.893
14:52:36
0
-
0,0000
0
-
0,0000
INDI
14,91%
-0,23%
-1,89%
17,41%
31,60%
10,34%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.502
14:52:06
206
0,09%
117,6000
315
0,00%
117,5000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.466.485
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3550
1,30%
511.093
14:52:36
20.657
0,05%
9,3600
8.033
-0,05%
9,3500
ACX
-6,47%
2,97%
4,11%
-0,98%
5,09%
22,68%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.781.275
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,6600
0,90%
73.820
14:51:56
585
0,05%
42,6800
900
-0,05%
42,6400
ACS
11,80%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.149.161
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
26.933
14:52:36
202
0,00%
201,2000
556
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
150.584
14:52:33
44
0,03%
66,9000
581
-0,03%
66,8600
AMS
5,14%
-0,74%
-1,30%
7,45%
16,51%
141,98%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.071.058
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
23,8700
-0,21%
78.201
14:52:36
545
0,13%
23,9000
768
0,04%
23,8800
MTS
-5,44%
-0,13%
8,88%
9,12%
-8,24%
-15,50%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.866.658
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8015
-2,33%
7.718.175
14:52:36
5.294
0,03%
1,8020
5.114
0,00%
1,8015
SAB
72,13%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.904.292
1,8445
1,8480
0,19%
5.440.221.447
9.800.558.937
Banco Santander
4,3375
-4,20%
33.974.236
14:52:36
1.267
0,00%
4,3375
3.742
-0,02%
4,3365
SAN
19,72%
-5,10%
-3,76%
20,93%
58,50%
-4,78%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
147.363.249
4,5275
4,5250
-0,06%
15.494.273.572
67.206.411.619
Bankinter
7,5240
-2,59%
1.999.369
14:52:36
1.872
0,03%
7,5260
841
-0,05%
7,5200
BKT
33,87%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.043.252
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,0760
-1,92%
4.839.222
14:52:36
3.305
0,00%
9,0760
2.756
-0,04%
9,0720
BBVA
17,93%
-3,07%
-0,59%
16,03%
105,90%
85,05%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.920.779
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2240
-4,39%
7.892.128
14:52:36
1.056
0,00%
5,2240
7.658
-0,04%
5,2220
CABK
56,46%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
41.228.477
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4000
2,73%
561.046
14:52:36
1.346
0,03%
32,4100
440
-0,03%
32,3900
CLNX
-9,14%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.177.890
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7100
1,23%
196.238
14:52:36
1.318
0,10%
19,7300
146
0,00%
19,7100
ANE
-28,10%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
3.867.851
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8600
1,34%
265.588
14:52:26
3.465
0,00%
12,8600
4.006
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2700
2,27%
537.470
14:52:35
2.708
0,05%
20,2800
26
0,00%
20,2700
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.894.517
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1600
1,20%
308.548
14:52:36
2.451
0,05%
37,1800
1.911
0,00%
37,1600
FER
13,76%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.465.644
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
117.692
14:51:59
1.497
0,08%
24,1600
1.006
-0,08%
24,1200
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.841.085
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4700
0,67%
696.321
14:52:36
362
0,05%
10,4750
1.382
-0,05%
10,4650
GRF
-32,25%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5700
1,84%
3.333.773
14:52:36
12.301
0,04%
13,5750
6.911
-0,04%
13,5650
IBE
19,70%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.239.300
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,6200
1,58%
526.757
14:52:36
1.064
0,04%
52,6400
1.067
-0,04%
52,6000
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.717.953
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
252.827
14:52:28
749
0,00%
16,6200
2.599
-0,12%
16,6000
IDR
20,29%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.201.985
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
-0,27%
1.198.853
14:52:09
8.724
0,09%
5,5000
7.885
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
4.419.680
14:52:33
4.535
0,07%
2,9400
6.767
0,03%
2,9390
IAG
67,24%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.985.020
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,7500
1,46%
27.884
14:52:28
2
0,00%
62,7500
113
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.721
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3200
1,20%
92.765
14:52:14
992
0,07%
30,3400
1.530
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3200
1,20%
29,7800
-0,60%
2.812.635
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5940
0,15%
1.362.780
14:52:36
15.398
0,08%
2,5960
1.965
0,00%
2,5940
MAP
38,82%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.535.051
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
547.822
14:52:10
1.644
0,00%
10,2100
9.696
-0,10%
10,2000
MRL
2,26%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.593.263
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
92.863
14:52:36
1.126
0,09%
22,8000
2.022
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.115.419
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3000
2,22%
94.574
14:52:32
82
0,00%
19,3000
191
-0,05%
19,2900
PUIG
0,00%
1,20%
1,12%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.825.278
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
201.195
14:52:23
2.300
0,06%
17,0000
2.669
-0,06%
16,9800
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.418.303
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8400
-0,34%
817.886
14:52:36
5.000
0,00%
11,8400
4.285
-0,08%
11,8300
REP
-6,15%
1,41%
-0,88%
-8,36%
32,57%
16,02%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.683.770
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0300
-0,59%
933.193
14:52:34
14.417
0,00%
3,0300
17.873
-0,13%
3,0260
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9400
3,89%
653.400
14:52:30
934
0,06%
8,9450
1.322
-0,06%
8,9350
SLR
-51,96%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.841.396
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2870
0,54%
2.672.519
14:52:36
671
0,00%
4,2870
10.558
-0,02%
4,2860
TEF
25,86%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.457.089
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2350
-0,08%
10.556.339
14:52:36
27.618
0,08%
1,2360
33.918
-0,08%
1,2340
UNI
45,14%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.037.079
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
