Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.595,4
-0,14%
80.514.811
13:49:15
0
-
0,0000
0
-
0,0000
INDI
14,78%
-0,27%
-1,92%
17,37%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.695
13:48:29
428
0,08%
117,9000
336
-0,08%
117,7000
ANA
-7,63%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.262.471
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:49:08
3.046
0,05%
9,3450
7.067
-0,05%
9,3350
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6600
0,90%
66.974
13:49:16
683
0,00%
42,6600
788
-0,09%
42,6200
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.857.111
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
23.878
13:49:11
372
0,00%
201,0000
626
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,6800
1,12%
118.826
13:49:19
1
-0,03%
66,6600
483
-0,06%
66,6400
AMS
4,83%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
7.923.318
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8800
-0,17%
73.060
13:49:14
120
0,00%
23,8800
1.214
-0,08%
23,8600
MTS
-5,40%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.744.673
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8035
-2,22%
6.900.835
13:49:09
10.337
0,00%
1,8035
3.121
-0,06%
1,8025
SAB
72,32%
-2,14%
-2,80%
48,69%
241,38%
30,92%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
12.445.656
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3330
-4,30%
31.225.603
13:49:19
1.135
0,00%
4,3330
473
-0,01%
4,3325
SAN
19,60%
-5,42%
-4,08%
20,52%
57,97%
-5,10%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
135.300.538
4,5275
4,5250
-0,06%
15.494.273.572
67.136.687.387
Bankinter
7,5400
-2,38%
1.879.670
13:49:14
100
-0,16%
7,5280
863
-0,19%
7,5260
BKT
34,15%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.172.712
7,7240
7,6400
-1,09%
898.866.154
6.777.450.801
BBVA
9,0560
-2,14%
4.450.791
13:49:14
544
0,00%
9,0560
2.446
-0,04%
9,0520
BBVA
17,67%
-3,22%
-0,74%
15,85%
105,58%
84,76%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.306.363
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2340
-4,21%
7.076.912
13:49:19
4.856
-0,04%
5,2320
1.064
-0,08%
5,2300
CABK
56,76%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.040.557
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,4100
2,76%
516.015
13:49:19
233
0,03%
32,4200
1.197
-0,03%
32,4000
CLNX
-9,11%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.724.046
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8400
1,90%
150.418
13:48:56
2.350
-0,05%
19,8300
484
-0,15%
19,8100
ANE
-27,63%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.984.293
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
211.546
13:49:06
2.560
0,00%
12,8500
1.607
-0,08%
12,8400
ENG
-9,09%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.718.366
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2000
1,92%
505.108
13:49:06
1.967
0,10%
20,2200
1.921
0,00%
20,2000
ELE
12,38%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.203.182
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0400
0,87%
261.352
13:49:19
2.316
0,00%
37,0400
1.243
-0,05%
37,0200
FER
13,39%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.680.478
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,2000
2,11%
108.827
13:49:16
2.097
0,08%
24,2200
1.940
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4950
0,91%
668.145
13:49:06
898
0,00%
10,4950
601
-0,10%
10,4850
GRF
-32,09%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.012.182
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5350
1,58%
3.028.898
13:49:17
693
0,00%
13,5350
7.135
-0,04%
13,5300
IBE
19,39%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.996.134
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,5200
1,39%
482.315
13:49:19
1.101
0,04%
52,5400
1.745
-0,04%
52,5000
ITX
37,47%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.331.184
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,6300
0,91%
240.666
13:49:09
1.333
0,12%
16,6500
857
0,00%
16,6300
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.002.276
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.132.296
13:49:16
10.053
0,18%
5,5250
9.213
0,00%
5,5150
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.244.612
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
4.149.407
13:49:06
9.392
0,00%
2,9440
9.563
-0,07%
2,9420
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.215.854
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
23.243
13:49:13
190
0,08%
62,6500
162
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2000
0,80%
79.975
13:49:11
810
0,07%
30,2200
60
0,00%
30,2000
LOG
32,50%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.415.245
29,9600
29,9800
0,07%
132.750.000
4.009.050.000
Mapfre
2,5860
-0,15%
1.189.191
13:48:42
16.639
0,08%
2,5880
14.117
-0,08%
2,5840
MAP
38,39%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.075.248
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
494.338
13:49:13
131
0,10%
10,2500
3.719
0,00%
10,2400
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.062.021
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.764
13:49:14
1.213
0,09%
22,7800
1.475
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.883.709
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,2850
2,15%
81.927
13:49:13
49
-0,05%
19,2750
29
-0,13%
19,2600
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.579.962
18,8800
19,1000
1,17%
174.819.678
3.371.397.490
Red Electrica
16,9900
1,86%
163.270
13:49:13
2.893
0,00%
16,9900
647
-0,06%
16,9800
REE
21,29%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.773.957
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8150
-0,55%
631.526
13:49:13
3.927
0,08%
11,8250
4.989
0,00%
11,8150
REP
-6,35%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.461.480
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0340
-0,46%
830.753
13:49:06
10.184
0,07%
3,0360
18.246
-0,07%
3,0320
SCYR
1,45%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.520.505
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9550
4,07%
601.478
13:49:19
3.358
0,00%
8,9550
518
-0,11%
8,9450
SLR
-51,88%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.386.235
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2950
0,73%
2.356.714
13:49:19
8.106
0,00%
4,2950
9.831
-0,05%
4,2930
TEF
26,09%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.122.087
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.246.486
13:49:19
8.982
0,08%
1,2370
22.268
-0,08%
1,2350
UNI
45,26%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.664.657
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
