Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.778,2
0,90%
46.696.099
13:29:00
0
-
0,0000
0
-
0,0000
INDI
18,83%
1,78%
12,09%
23,48%
65,16%
21,60%
2 RESIS.
12 COMPRA
13.786,5
0,96%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
129,6000
1,89%
67.665
13:29:00
48
0,08%
129,7000
270
-0,08%
129,5000
ANA
19,23%
1,81%
15,15%
12,63%
-21,01%
151,73%
2 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
8.769.384
127,2000
128,0000
0,63%
54.856.653
7.109.422.229
Acerinox
10,5900
1,53%
354.490
13:28:36
2.220
-0,09%
10,5800
846
-0,19%
10,5700
ACX
15,67%
3,53%
13,59%
8,51%
25,00%
28,18%
1 RESIS.
12 COMPRA
10,5900
1,53%
10,4300
0,00%
3.754.049
10,4300
10,4900
0,58%
249.335.371
2.640.461.579
ACS
57,0500
1,69%
59.015
13:29:00
450
0,18%
57,1500
377
0,00%
57,0500
ACS
18,88%
1,60%
17,88%
52,34%
184,60%
220,46%
2 RESIS.
12 COMPRA
57,2000
1,96%
56,1000
0,00%
3.366.806
56,1000
56,7000
1,07%
271.664.594
15.498.465.088
AENA
228,0000
0,88%
15.894
13:27:22
78
0,00%
228,0000
180
-0,09%
227,8000
AENA
15,50%
-2,23%
9,83%
28,16%
90,08%
224,20%
1 RESIS.
10 COMPRA
228,4000
1,06%
226,4000
0,18%
3.623.832
226,0000
226,8000
0,35%
150.000.000
34.200.000.000
Amadeus
70,8400
1,55%
103.220
13:29:00
388
0,00%
70,8400
100
-0,06%
70,8000
AMS
4,65%
-0,34%
8,03%
14,30%
25,16%
97,01%
2 RESIS.
12 COMPRA
71,0600
1,86%
69,5800
-0,26%
7.312.105
69,7600
69,8400
0,11%
450.499.205
31.913.363.682
ArcelorMittal
28,1500
0,79%
39.425
13:29:00
640
0,07%
28,1700
200
-0,04%
28,1400
MTS
25,84%
5,79%
22,12%
19,54%
10,15%
0,62%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
1.109.814
27,9300
27,9300
0,00%
852.809.772
24.006.595.082
Banco Sabadell
2,7110
1,12%
7.580.987
13:28:33
9.841
0,07%
2,7130
19.722
0,00%
2,7110
SAB
51,50%
7,83%
15,06%
58,74%
356,72%
75,93%
2 RESIS.
12 COMPRA
2,7140
1,23%
2,6650
-0,60%
20.552.056
2,6810
2,6790
-0,07%
5.387.690.082
14.606.027.812
Banco Santander
6,7710
0,09%
8.449.797
13:29:01
11.777
0,01%
6,7720
2.802
-0,01%
6,7700
SAN
54,26%
6,68%
23,28%
48,16%
180,66%
53,02%
Sin Inciden.
12 COMPRA
6,7790
0,21%
6,7210
-0,65%
57.213.575
6,7650
6,7280
-0,55%
15.152.492.322
102.597.525.512
Bankinter
11,1800
0,72%
306.005
13:28:46
4.818
0,04%
11,1850
2.321
-0,04%
11,1750
BKT
48,12%
5,32%
19,02%
58,52%
156,32%
224,51%
2 RESIS.
12 COMPRA
11,1850
0,77%
11,0700
-0,27%
3.421.136
11,1000
11,0950
-0,05%
898.866.154
10.049.323.602
BBVA
13,2000
1,19%
2.696.876
13:29:01
10.899
0,04%
13,2050
6.469
0,00%
13,2000
BBVA
45,16%
5,59%
17,15%
45,63%
232,79%
153,42%
3 RESIS.
12 COMPRA
13,2200
1,34%
12,9450
-0,77%
35.598.763
13,0450
13,0000
-0,34%
5.763.285.465
76.075.368.138
Caixabank
7,3820
0,19%
1.764.965
13:29:00
3.696
0,00%
7,3820
8.956
-0,05%
7,3780
CABK
47,26%
6,21%
19,92%
61,20%
218,87%
182,73%
1 RESIS.
12 COMPRA
7,3880
0,27%
7,3020
-0,90%
13.028.972
7,3680
7,3600
-0,11%
7.174.937.846
52.965.391.179
Cellnex Telecom
32,5600
0,43%
274.894
13:29:00
927
0,03%
32,5700
288
-0,03%
32,5500
CLNX
6,72%
-7,64%
2,94%
-1,60%
-19,78%
130,53%
Sin Inciden.
-10 VENTA
32,7700
1,08%
32,2200
-0,62%
8.950.549
32,4200
32,2500
-0,52%
706.475.375
23.002.838.210
Acciona Energia
17,6300
4,13%
386.555
13:28:38
134
0,00%
17,6300
1.303
-0,11%
17,6100
ANE
-0,96%
9,18%
12,60%
-16,80%
-45,58%
0,00%
3 RESIS.
8 COMPRA
17,8700
5,55%
17,0000
0,41%
6.814.965
16,9300
17,0000
0,41%
324.761.830
5.725.551.063
Enagas
13,1050
-0,04%
255.154
13:28:28
1.512
0,04%
13,1100
393
0,00%
13,1050
ENG
11,25%
-4,45%
2,31%
1,40%
-14,74%
3,49%
Sin Inciden.
nEUTRAL
13,1900
0,61%
13,0350
-0,57%
3.343.793
13,1100
13,1300
0,15%
261.990.074
3.433.379.920
Endesa
25,4200
0,43%
301.909
13:28:50
1.607
0,00%
25,4200
15
-0,04%
25,4100
ELE
25,36%
-4,73%
4,66%
49,58%
56,81%
178,99%
Sin Inciden.
nEUTRAL
25,6000
1,15%
25,3900
0,32%
7.674.527
25,3100
25,3900
0,32%
1.058.752.117
26.913.478.814
Ferrovial
43,5700
0,51%
66.736
13:28:22
372
0,02%
43,5800
364
-0,02%
43,5600
FER
7,32%
0,28%
13,92%
25,70%
88,94%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,5000
0,35%
2.907.688
43,3500
43,7100
0,83%
729.559.951
31.786.927.065
Fluidra
21,8400
3,80%
179.224
13:26:57
638
0,09%
21,8600
917
-0,09%
21,8200
FDR
-7,14%
5,89%
15,78%
-0,67%
8,24%
765,18%
2 RESIS.
6 COMPRA
21,9000
4,09%
21,1800
0,67%
3.914.252
21,0400
21,2400
0,95%
192.129.070
4.196.098.889
Grifols A
8,9380
6,51%
3.757.826
13:28:58
1.205
0,04%
8,9420
310
-0,04%
8,9340
GRF
-2,30%
7,07%
14,18%
-8,78%
-54,63%
-46,46%
4 RESIS.
6 COMPRA
9,0200
7,48%
8,5700
2,12%
33.587.449
8,3920
8,6400
2,96%
426.129.798
3.808.748.135
Iberdrola
15,3300
0,76%
1.600.405
13:29:01
2.968
0,03%
15,3350
189
0,00%
15,3300
IBE
17,23%
-4,26%
3,94%
31,71%
63,71%
258,67%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,2300
0,10%
24.534.209
15,2150
15,2300
0,10%
6.440.561.000
98.733.800.130
Inditex
48,1800
1,32%
335.633
13:29:01
301
0,00%
48,1800
677
-0,04%
48,1600
ITX
-1,23%
1,65%
7,95%
14,49%
160,78%
118,73%
2 RESIS.
8 COMPRA
48,2000
1,37%
47,4600
-0,19%
16.170.798
47,5500
47,6000
0,11%
3.116.652.000
150.160.293.360
Indra
29,6400
0,00%
327.703
13:28:53
2.849
0,00%
29,6400
507
-0,07%
29,6200
IDR
73,54%
1,16%
12,44%
51,30%
228,62%
237,59%
Sin Inciden.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
9.713.117
29,6400
29,7800
0,47%
176.654.402
5.236.036.475
Inmob Colonial
5,7600
-0,09%
254.486
13:28:48
2.631
0,00%
5,7600
9.563
-0,09%
5,7550
COL
11,30%
-2,04%
9,19%
3,68%
-18,65%
4,88%
Sin Inciden.
6 COMPRA
5,8350
1,21%
5,7350
-0,52%
1.465.839
5,7650
5,7600
-0,09%
627.344.687
3.613.505.397
IAG
3,7810
2,11%
5.668.456
13:29:00
1.571
0,03%
3,7820
1.842
-0,03%
3,7800
IAG
4,19%
14,06%
36,25%
76,96%
164,26%
-3,42%
1 RESIS.
12 COMPRA
3,8070
2,81%
3,7190
0,43%
21.432.432
3,7030
3,7480
1,22%
4.971.476.010
18.797.150.794
Labor Farmac Rovi
54,0000
0,00%
33.717
13:28:52
400
0,00%
54,0000
216
-0,09%
53,9500
ROVI
-14,22%
3,65%
11,61%
-35,35%
-3,59%
297,18%
Sin Inciden.
4 COMPRA
54,8500
1,57%
53,9000
-0,19%
1.820.718
54,0000
54,6500
1,20%
51.235.762
2.766.731.148
Logista
28,1400
0,50%
188.672
13:28:47
1.836
0,07%
28,1600
500
0,00%
28,1400
LOG
1,63%
-8,71%
-0,64%
13,48%
91,24%
176,97%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9600
-0,14%
5.309.230
28,0000
28,1000
0,36%
132.750.000
3.735.585.000
Mapfre
3,2660
-0,67%
1.337.161
13:28:54
7.066
0,06%
3,2680
10.299
-0,06%
3,2640
MAP
33,52%
-0,49%
19,07%
50,45%
135,62%
93,89%
Sin Inciden.
8 COMPRA
3,2720
-0,49%
3,2220
-2,01%
4.367.168
3,2880
3,2560
-0,97%
3.079.553.273
10.057.820.990
Merlin Prop
10,2000
0,00%
143.748
13:28:49
180
0,00%
10,2000
1.082
-0,10%
10,1900
MRL
0,39%
-1,07%
12,16%
-2,13%
18,47%
28,12%
Sin Inciden.
10 COMPRA
10,2400
0,39%
10,1700
-0,29%
1.466.230
10,2000
10,2000
0,00%
563.724.899
5.749.993.970
Naturgy
25,7200
1,26%
70.666
13:29:00
881
0,00%
25,7200
1.609
-0,08%
25,7000
NTGY
12,68%
-1,99%
5,42%
8,59%
13,22%
101,17%
1 RESIS.
6 COMPRA
25,8600
1,81%
25,4600
0,24%
1.817.530
25,4000
25,5000
0,39%
969.613.801
24.938.466.962
Puig Brands
17,1400
0,65%
132.942
13:28:06
179
0,00%
17,1400
368
-0,06%
17,1300
PUIG
-3,90%
2,46%
12,20%
-32,05%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1700
0,82%
16,9700
-0,35%
2.278.626
17,0300
17,1100
0,47%
174.819.678
2.996.409.281
Red Electrica
17,8700
1,71%
589.419
13:28:19
2.317
0,06%
17,8800
2.459
-0,06%
17,8600
REE
9,61%
-0,56%
-4,10%
13,97%
13,18%
59,72%
1 RESIS.
nEUTRAL
18,0200
2,56%
17,5900
0,11%
10.532.918
17,5700
17,6100
0,23%
541.080.000
9.669.099.600
REPSOL
11,7800
1,33%
1.085.148
13:28:56
3.404
0,00%
11,7800
1.631
-0,08%
11,7700
REP
4,91%
7,24%
22,76%
-14,88%
-1,33%
18,92%
1 RESIS.
12 COMPRA
11,7900
1,42%
11,5800
-0,39%
12.783.043
11,6250
11,6300
0,04%
1.157.396.053
13.634.125.504
Sacyr
3,4160
1,43%
1.005.576
13:28:52
2.111
0,06%
3,4180
128
0,00%
3,4160
SCYR
10,13%
2,83%
17,55%
-2,48%
57,06%
15,71%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
3.435.048
3,3680
3,3720
0,12%
796.857.798
2.722.066.238
Solaria Energia
6,7160
2,35%
730.367
13:27:52
73
0,03%
6,7180
1.880
-0,06%
6,7120
SLR
-14,06%
5,75%
1,58%
-40,29%
-67,61%
600,94%
Sin Inciden.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
4.905.145
6,5620
6,6300
1,04%
124.950.876
839.170.083
Telefonica
4,4710
1,22%
2.017.893
13:28:52
3.148
0,02%
4,4720
4.232
-0,04%
4,4690
TEF
13,56%
-1,76%
11,71%
15,94%
16,93%
-39,30%
1 RESIS.
8 COMPRA
4,4890
1,63%
4,3900
-0,61%
9.022.000
4,4170
4,4190
0,05%
5.670.161.554
25.351.292.308
UNICAJA
1,8710
2,18%
4.499.207
13:28:55
35.927
0,00%
1,8710
10.468
-0,11%
1,8690
UNI
53,73%
6,62%
24,14%
59,31%
160,74%
0,00%
4 RESIS.
12 COMPRA
1,8740
2,35%
1,8330
0,11%
8.418.016
1,8310
1,8400
0,49%
2.571.434.468
4.811.153.890
MODO PRO
