Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/02/2015
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.880,0
-1,48%
142.615.092
17:55:00
0
-
0,0000
0
-
0,0000
INDI
36,96%
-0,82%
2,41%
37,44%
99,71%
52,12%
2 SOPOR.
2 COMPRA
16.178,2
0,37%
15.878,5
-1,49%
0
16.118,0
16.163,5
0,28%
0
0
Acciona
194,4000
-0,77%
220.142
18:01:10
49
1,75%
197,8000
20
-0,21%
194,0000
ANA
84,91%
1,51%
9,07%
78,81%
19,39%
255,00%
Sin Inciden.
8 COMPRA
198,7000
1,43%
194,4000
-0,77%
42.795.605
195,9000
196,7000
0,41%
54.856.653
10.664.133.343
Acerinox
11,2000
0,54%
883.838
18:01:10
500
0,71%
11,2800
627
-0,80%
11,1100
ACX
25,83%
0,81%
-6,63%
26,35%
44,47%
80,82%
1 RESIS.
nEUTRAL
11,3000
1,44%
11,1000
-0,36%
9.898.986
11,1400
11,1500
0,09%
249.335.371
2.792.556.155
ACS
75,4000
0,40%
446.557
18:01:10
123
1,13%
76,2500
2
-0,80%
74,8000
ACS
61,38%
6,04%
7,24%
78,31%
239,71%
315,07%
Sin Inciden.
12 COMPRA
76,7000
2,13%
75,1000
0,00%
33.670.398
75,1000
75,1000
0,00%
271.664.594
20.483.510.388
AENA
21,9800
-2,05%
1.966.640
18:01:10
125
0,68%
22,1300
2.000
-0,36%
21,9000
AENA
11,35%
-6,75%
-3,47%
10,91%
86,66%
0,00%
2 SOPOR.
-12 VENTA
22,7000
1,16%
21,9600
-2,14%
43.226.747
22,4400
22,5800
0,62%
1.500.000.000
32.970.000.000
Amadeus
66,4800
1,06%
963.053
18:01:10
200
2,29%
68,0000
152
-1,47%
65,5000
AMS
-1,79%
0,72%
-1,71%
-0,62%
34,02%
96,71%
1 RESIS.
-4 VENTA
68,3800
3,95%
66,1800
0,61%
64.023.763
65,7800
68,2000
3,68%
450.499.205
29.949.187.148
ArcelorMittal
33,8000
1,53%
241.911
18:01:10
150
1,18%
34,2000
30
-1,63%
33,2500
MTS
52,21%
1,72%
1,81%
39,03%
46,64%
136,93%
Sin Inciden.
12 COMPRA
34,3600
3,21%
33,4100
0,36%
8.176.592
33,2900
33,7700
1,44%
852.809.772
28.824.970.294
Banco Sabadell
3,2360
-2,71%
9.041.363
18:01:10
10.000
1,67%
3,2900
15.900
-0,49%
3,2200
SAB
84,66%
-0,46%
-1,44%
92,77%
387,98%
175,07%
3 SOPOR.
2 COMPRA
3,3410
0,45%
3,2280
-2,95%
29.257.851
3,3260
3,3340
0,24%
5.023.677.732
16.256.621.141
Banco Santander
8,8330
-1,23%
21.921.753
18:01:10
8.564
1,32%
8,9500
2.500
-0,16%
8,8190
SAN
103,85%
0,26%
4,27%
101,73%
272,53%
150,04%
1 SOPOR.
8 COMPRA
9,0020
0,66%
8,8100
-1,49%
193.634.844
8,9430
8,9850
0,47%
14.885.325.372
131.482.079.011
Bankinter
13,2700
-1,78%
1.034.786
18:01:10
200
0,98%
13,4000
750
-0,53%
13,2000
BKT
78,23%
1,64%
-1,12%
84,92%
173,52%
298,18%
2 SOPOR.
10 COMPRA
13,6100
0,74%
13,2450
-1,96%
13.731.610
13,5100
13,5450
0,26%
898.866.154
11.927.953.864
BBVA
17,4700
-2,59%
11.921.986
18:01:10
846
-2,69%
17,0000
343
-0,11%
17,4500
BBVA
95,67%
2,05%
10,82%
97,97%
297,00%
280,77%
1 SOPOR.
10 COMPRA
18,0050
0,39%
17,4600
-2,65%
208.277.095
17,9350
17,9400
0,03%
5.763.285.465
100.684.597.074
Caixabank
9,0280
-2,63%
5.707.255
18:01:10
10.000
1,33%
9,1480
1.100
0,20%
9,0460
CABK
83,48%
0,59%
3,39%
71,47%
243,58%
325,89%
2 SOPOR.
10 COMPRA
9,3100
0,41%
9,0240
-2,67%
51.525.098
9,2720
9,2720
0,00%
7.085.565.456
63.968.484.937
Cellnex Telecom
26,5200
-3,88%
2.567.171
18:01:10
300
1,66%
26,9600
85
-0,45%
26,4000
CLNX
-13,08%
-1,59%
-8,37%
-17,49%
-17,53%
84,40%
2 SOPOR.
-12 VENTA
27,6800
0,33%
25,9600
-5,91%
68.081.375
27,5900
27,6500
0,22%
706.475.375
18.735.726.945
Acciona Energia
24,0600
-1,39%
224.442
18:01:10
30
3,49%
24,9000
1.050
-0,25%
24,0000
ANE
38,27%
1,01%
-3,06%
34,64%
-35,34%
0,00%
2 SOPOR.
nEUTRAL
24,9600
2,30%
24,0600
-1,39%
5.400.075
24,4000
24,6400
0,98%
324.761.830
7.813.769.630
Enagas
14,2950
0,35%
1.440.045
18:01:10
600
0,38%
14,3500
1.322
-0,66%
14,2000
ENG
26,67%
4,21%
7,37%
22,62%
18,65%
12,68%
1 RESIS.
12 COMPRA
14,3550
0,77%
14,2200
-0,18%
20.585.443
14,2450
14,2550
0,07%
261.990.074
3.745.148.108
Endesa
31,6000
-1,16%
628.450
18:01:10
3.128
1,27%
32,0000
394
-0,32%
31,5000
ELE
60,67%
1,87%
15,08%
73,69%
129,38%
198,81%
1 SOPOR.
10 COMPRA
32,0000
0,09%
31,6000
-1,16%
19.859.020
31,9700
32,0000
0,09%
1.058.752.117
33.456.566.897
Ferrovial
54,2800
-0,62%
665.298
18:01:10
200
2,95%
55,8800
922
-0,48%
54,0200
FER
35,48%
1,88%
5,91%
53,10%
143,12%
0,00%
1 SOPOR.
4 COMPRA
55,2000
1,06%
54,1000
-0,95%
36.112.375
54,6200
55,1600
0,99%
733.755.372
39.828.241.592
Fluidra
23,0400
-0,35%
208.135
18:01:10
100
4,17%
24,0000
300
-0,95%
22,8200
FDR
-0,66%
-8,12%
-2,62%
-4,44%
83,75%
776,53%
1 SOPOR.
-8 VENTA
23,3200
0,87%
22,8800
-1,04%
4.795.430
23,1200
23,2400
0,52%
192.129.070
4.426.653.773
Grifols A
10,3250
-0,91%
1.616.415
18:01:10
300
1,45%
10,4750
950
-0,63%
10,2600
GRF
14,19%
-7,70%
-15,00%
-1,63%
14,21%
-48,07%
Sin Inciden.
-12 VENTA
10,5100
0,86%
10,2250
-1,87%
16.689.485
10,4200
10,3700
-0,48%
426.129.798
4.399.790.164
Iberdrola
17,6300
-0,79%
5.761.865
18:01:10
557
0,62%
17,7400
6.998
-0,74%
17,5000
IBE
38,24%
0,43%
7,92%
40,32%
101,34%
295,63%
Sin Inciden.
8 COMPRA
17,8300
0,34%
17,5550
-1,21%
101.581.680
17,7700
17,8000
0,17%
6.681.227.377
117.790.038.657
Inditex
47,2900
-0,86%
1.239.681
18:01:10
1.000
1,18%
47,8500
500
-0,27%
47,1600
ITX
-1,37%
-0,75%
-0,79%
-4,77%
123,47%
90,09%
Sin Inciden.
nEUTRAL
48,0400
0,71%
47,1800
-1,09%
58.624.514
47,7000
48,0000
0,63%
3.116.652.000
147.386.473.080
Indra
48,6200
1,25%
597.349
18:01:10
400
1,19%
49,2000
50
-0,66%
48,3000
IDR
186,61%
1,50%
22,25%
198,31%
441,59%
395,39%
Sin Inciden.
6 COMPRA
49,1800
2,42%
47,4800
-1,12%
29.043.108
48,0200
48,3000
0,58%
176.654.402
8.588.937.025
Inmob Colonial
5,4050
-0,28%
603.847
18:01:10
17
0,65%
5,4400
3.201
-0,09%
5,4000
COL
9,77%
-1,55%
0,00%
4,62%
12,11%
-3,31%
2 SOPOR.
-12 VENTA
5,4600
0,74%
5,4000
-0,37%
3.263.793
5,4200
5,4600
0,74%
627.344.687
3.390.798.033
IAG
4,2000
-10,77%
40.811.294
18:01:10
1.000
-0,48%
4,1800
1.460
-0,95%
4,1600
IAG
17,55%
-12,55%
-7,22%
61,07%
193,40%
-1,07%
5 SOPOR.
-8 VENTA
4,4670
-5,10%
4,1660
-11,49%
171.407.435
4,7070
4,4670
-5,10%
4.727.201.147
19.854.244.817
Labor Farmac Rovi
55,0000
0,00%
107.094
18:01:10
550
0,55%
55,3000
120
-2,73%
53,5000
ROVI
-11,14%
-10,07%
-6,71%
-15,00%
57,87%
329,44%
Sin Inciden.
-12 VENTA
55,4000
0,73%
53,8000
-2,18%
5.890.170
55,0000
54,7000
-0,55%
51.235.762
2.817.966.910
Logista
29,3000
-1,01%
258.345
18:01:10
3.018
0,48%
29,4400
246
-1,02%
29,0000
LOG
7,91%
1,80%
1,03%
9,48%
64,18%
196,61%
Sin Inciden.
12 COMPRA
29,8400
0,81%
29,0400
-1,89%
7.569.509
29,6000
29,6000
0,00%
132.750.000
3.889.575.000
Mapfre
3,9160
-1,51%
1.960.468
18:01:10
3.100
1,63%
3,9800
140
-0,15%
3,9100
MAP
64,57%
2,30%
-3,54%
59,27%
166,70%
198,60%
1 SOPOR.
-4 VENTA
3,9900
0,35%
3,9040
-1,81%
7.677.193
3,9760
3,9760
0,00%
3.079.553.273
12.059.530.617
Merlin Prop
13,2400
-1,19%
488.113
18:01:10
1.000
3,47%
13,7000
37
-0,30%
13,2000
MRL
33,17%
-1,78%
0,38%
37,24%
72,59%
56,51%
2 SOPOR.
nEUTRAL
13,4600
0,45%
13,2300
-1,27%
6.462.616
13,4000
13,4500
0,37%
563.724.899
7.463.717.663
Naturgy
27,2800
0,89%
869.164
18:01:10
965
0,66%
27,4600
15
-1,03%
27,0000
NTGY
25,04%
6,07%
7,88%
32,57%
30,00%
140,07%
2 RESIS.
12 COMPRA
27,4000
1,33%
27,1200
0,30%
23.710.794
27,0400
27,1400
0,37%
969.613.801
26.451.064.491
Puig Brands
14,1900
-2,00%
839.281
18:01:10
760
1,76%
14,4400
1.500
-0,63%
14,1000
PUIG
-20,44%
-4,90%
0,14%
-29,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,5200
0,28%
14,0800
-2,76%
11.909.397
14,4800
14,4500
-0,21%
174.819.678
2.480.691.231
Red Electrica
15,2800
-0,39%
1.449.622
18:01:10
1.000
1,64%
15,5300
900
-0,07%
15,2700
REE
-3,08%
-2,05%
-5,68%
-1,59%
11,60%
29,90%
Sin Inciden.
-12 VENTA
15,5200
1,17%
15,2700
-0,46%
22.150.224
15,3400
15,4100
0,46%
541.080.000
8.267.702.400
REPSOL
16,4950
0,92%
3.637.995
18:01:10
1.549
0,76%
16,6200
152
-0,52%
16,4100
REP
52,84%
4,19%
10,82%
51,64%
40,33%
155,45%
2 RESIS.
12 COMPRA
16,6350
1,77%
16,3950
0,31%
60.008.728
16,3450
16,4000
0,34%
1.128.372.258
18.612.500.396
Sacyr
3,6740
-2,65%
2.710.641
18:01:10
1.000
2,61%
3,7700
2.704
0,44%
3,6900
SCYR
20,00%
-3,56%
0,27%
29,21%
59,49%
111,42%
3 SOPOR.
-4 VENTA
3,8260
1,38%
3,6700
-2,76%
9.958.895
3,7740
3,7500
-0,64%
796.857.798
2.927.655.550
Solaria Energia
15,1700
0,56%
1.433.098
18:01:10
400
3,16%
15,6500
35
-1,05%
15,0100
SLR
94,11%
1,07%
11,47%
62,87%
-2,00%
1.622,16%
Sin Inciden.
8 COMPRA
15,9200
5,54%
15,0300
-0,36%
21.740.097
15,0850
15,2000
0,76%
124.950.876
1.895.504.789
Telefonica
3,6460
0,11%
12.931.146
18:01:10
3.825
0,66%
3,6700
62.752
0,25%
3,6550
TEF
-4,36%
-16,69%
-15,47%
-6,79%
28,21%
-43,98%
Sin Inciden.
-12 VENTA
3,6690
0,74%
3,5750
-1,84%
47.146.958
3,6420
3,6420
0,00%
5.670.161.554
20.673.409.026
UNICAJA
2,4160
-2,82%
5.322.278
18:01:10
17.700
1,82%
2,4600
2.000
-0,66%
2,4000
UNI
104,36%
3,42%
5,31%
128,91%
224,27%
0,00%
1 SOPOR.
10 COMPRA
2,5040
0,72%
2,4160
-2,82%
12.858.624
2,4860
2,4880
0,08%
2.571.434.468
6.212.585.675
