Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2020
OFF:
5 Hor
Hoy le vamos a mandar un saludo a Vicentebien, por tocar el euro al que siempre dijo que llegaríamos.....y por no pasar a saludar cuando sube jajaja la gente que se encuentra uno en los foros...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.965,7
-0,05%
29.728.740
13:15:21
0
-
0,0000
0
-
0,0000
INDI
20,45%
-0,14%
-1,93%
26,75%
72,02%
35,05%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,3000
-1,06%
40.707
13:15:19
472
0,00%
159,3000
22
-0,06%
159,2000
ANA
46,55%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.484.625
161,0000
161,2000
0,12%
54.856.653
8.738.664.823
Acerinox
10,5800
0,19%
232.787
13:15:04
3.007
0,09%
10,5900
7.457
0,00%
10,5800
ACX
15,56%
-2,31%
-1,40%
14,35%
44,27%
50,66%
Sin Inciden.
-2 VENTA
10,5800
0,19%
10,4900
-0,66%
2.462.886
10,5600
10,5200
-0,38%
249.335.371
2.637.968.225
ACS
56,0000
-0,88%
91.065
13:15:14
1.072
0,00%
56,0000
853
-0,09%
55,9500
ACS
19,86%
-2,43%
-0,05%
50,10%
206,68%
262,78%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.099.640
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,5900
0,31%
185.835
13:15:23
1.121
0,00%
22,5900
34
-0,04%
22,5800
AENA
14,44%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.198.013
22,5200
22,5350
0,07%
1.500.000.000
33.885.000.000
Amadeus
70,8600
0,80%
120.679
13:15:16
605
0,00%
70,8600
1.445
-0,06%
70,8200
AMS
4,68%
-0,98%
-5,63%
14,02%
37,60%
128,09%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
8.551.314
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,3700
0,40%
34.948
13:15:22
204
0,07%
27,3900
1.155
0,00%
27,3700
MTS
23,26%
2,12%
3,08%
29,76%
31,10%
21,71%
Sin Inciden.
12 COMPRA
27,4100
0,55%
27,0700
-0,70%
956.527
27,2600
27,2100
-0,18%
852.809.772
23.341.403.460
Banco Sabadell
2,8790
0,28%
5.195.800
13:15:20
11.341
0,07%
2,8810
23.146
0,00%
2,8790
SAB
60,89%
6,77%
2,63%
68,38%
409,53%
112,57%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
14.958.708
2,8710
2,8810
0,35%
5.288.229.262
15.224.812.045
Banco Santander
7,1810
0,73%
4.364.584
13:15:23
4.952
0,01%
7,1820
4.359
-0,01%
7,1800
SAN
63,60%
2,39%
1,65%
68,39%
210,97%
80,69%
Sin Inciden.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
31.342.078
7,1290
7,1200
-0,13%
14.885.325.372
106.891.521.496
Bankinter
11,3300
0,76%
118.835
13:15:02
2.082
0,04%
11,3350
2.330
-0,04%
11,3250
BKT
52,17%
2,35%
0,40%
58,51%
164,40%
263,23%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.346.401
11,2450
11,1800
-0,58%
898.866.154
10.184.153.525
BBVA
12,9300
0,12%
1.280.490
13:15:13
4.521
0,04%
12,9350
5.629
-0,04%
12,9250
BBVA
42,19%
-0,73%
-2,11%
44,46%
262,84%
168,82%
Sin Inciden.
nEUTRAL
12,9850
0,54%
12,8600
-0,43%
16.556.736
12,9150
12,8750
-0,31%
5.763.285.465
74.519.281.062
Caixabank
7,5300
0,11%
1.211.151
13:15:23
2.983
0,00%
7,5300
5.051
-0,05%
7,5260
CABK
50,21%
2,47%
-1,75%
59,18%
211,01%
216,56%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.119.967
7,5220
7,5200
-0,03%
7.085.565.456
53.354.307.884
Cellnex Telecom
32,9700
-0,84%
140.190
13:15:22
206
0,00%
32,9700
78
-0,03%
32,9600
CLNX
8,06%
0,09%
-2,08%
5,07%
-14,02%
139,99%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.622.064
33,2500
33,2400
-0,03%
706.475.375
23.292.493.114
Acciona Energia
22,1600
-0,45%
192.649
13:15:20
1.878
0,09%
22,1800
1.533
-0,09%
22,1400
ANE
27,35%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.269.102
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,4250
-1,72%
355.111
13:15:22
1.721
0,00%
13,4250
3.857
-0,07%
13,4150
ENG
18,96%
-2,12%
-0,27%
11,36%
-8,05%
22,44%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.767.365
13,6600
13,6500
-0,07%
261.990.074
3.517.216.743
Endesa
26,4100
-2,37%
436.793
13:15:22
3.722
0,04%
26,4200
6.307
-0,04%
26,4000
ELE
34,28%
-1,71%
0,74%
52,52%
74,65%
203,76%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4100
-2,37%
11.535.703
27,0500
26,9800
-0,26%
1.058.752.117
27.961.643.410
Ferrovial
44,6700
-0,11%
73.122
13:15:16
57
0,00%
44,6700
290
-0,02%
44,6600
FER
10,67%
-1,35%
-1,00%
21,54%
83,07%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.266.360
44,7200
44,7900
0,16%
733.755.372
32.776.852.467
Fluidra
21,9800
-0,27%
87.525
13:15:17
2.155
0,00%
21,9800
976
-0,09%
21,9600
FDR
-5,23%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.923.800
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,5150
-0,38%
221.424
13:15:16
3.757
0,05%
10,5200
1.405
-0,05%
10,5100
GRF
14,94%
1,50%
1,99%
16,85%
-38,08%
-36,48%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
2.328.273
10,5550
10,5500
-0,05%
426.129.798
4.480.754.826
Iberdrola
15,7650
-0,85%
1.693.603
13:15:22
9.113
0,03%
15,7700
4.767
-0,03%
15,7600
IBE
23,62%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
26.699.651
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,5100
-0,05%
362.272
13:15:21
1.449
0,02%
43,5200
851
-0,02%
43,5000
ITX
-10,81%
-1,49%
-9,58%
-1,08%
109,13%
102,98%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
15.762.455
43,5300
43,5700
0,09%
3.116.652.000
135.605.528.520
Indra
36,8400
0,00%
351.837
13:15:05
820
0,00%
36,8400
85
-0,05%
36,8200
IDR
115,69%
-0,16%
5,02%
94,21%
311,91%
322,89%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
12.961.675
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9900
0,42%
212.902
13:15:23
6.196
0,00%
5,9900
2.068
-0,08%
5,9850
COL
21,65%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9900
0,42%
5,9550
-0,17%
1.275.283
5,9650
5,9750
0,17%
627.344.687
3.757.794.675
IAG
4,0790
1,75%
6.635.134
13:15:21
4.879
0,05%
4,0810
8.989
0,00%
4,0790
IAG
14,16%
2,41%
5,23%
105,83%
225,08%
19,03%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
27.064.712
4,0090
4,0170
0,20%
4.971.476.010
20.278.650.645
Labor Farmac Rovi
55,2500
-1,69%
30.780
13:13:12
131
0,00%
55,2500
1.292
-0,09%
55,2000
ROVI
-12,23%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
55,1000
-1,96%
1.700.595
56,2000
56,2500
0,09%
51.235.762
2.830.775.851
Logista
27,8600
-0,14%
47.422
13:15:08
2.341
0,00%
27,8600
663
-0,07%
27,8400
LOG
0,62%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8400
-0,22%
1.321.177
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5480
0,68%
767.743
13:15:16
11.221
0,00%
3,5480
8.182
-0,11%
3,5440
MAP
49,10%
2,36%
4,90%
77,72%
162,74%
127,66%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.723.952
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1400
-0,18%
126.682
13:15:06
4.400
0,09%
11,1500
1.129
-0,09%
11,1300
MRL
12,05%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.411.237
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2600
-0,94%
66.630
13:15:13
1.578
0,00%
27,2600
490
-0,07%
27,2400
NTGY
19,43%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.816.334
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,9800
-1,22%
110.861
13:15:23
72
0,00%
16,9800
61
-0,06%
16,9700
PUIG
-4,79%
1,25%
-0,88%
-33,61%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.882.420
17,1900
17,2000
0,06%
174.819.678
2.968.438.132
Red Electrica
17,5700
-1,13%
176.814
13:15:16
1.292
0,00%
17,5700
2.137
-0,06%
17,5600
REE
11,44%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5400
-1,29%
3.106.622
17,7700
17,7600
-0,06%
541.080.000
9.506.775.600
REPSOL
12,3600
-0,48%
1.685.243
13:15:21
3.090
0,00%
12,3600
6.390
-0,04%
12,3550
REP
14,53%
3,17%
7,00%
-7,06%
13,84%
53,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
20.829.603
12,4200
12,3550
-0,52%
1.157.396.053
14.305.415.215
Sacyr
3,5420
0,11%
502.075
13:15:08
8.512
0,06%
3,5440
7.660
-0,06%
3,5400
SCYR
15,69%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.778.350
3,5380
3,5380
0,00%
796.857.798
2.822.470.321
Solaria Energia
10,3100
-1,34%
347.653
13:14:06
2.949
0,10%
10,3200
952
0,00%
10,3100
SLR
31,93%
4,97%
18,68%
-12,35%
-52,77%
1.034,62%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.584.302
10,4500
10,4600
0,10%
124.950.876
1.288.243.532
Telefonica
4,5310
-0,53%
820.815
13:15:23
1.203
0,02%
4,5320
1.282
0,00%
4,5310
TEF
18,86%
1,59%
-0,25%
21,95%
20,27%
-30,98%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.719.113
4,5550
4,5550
0,00%
5.670.161.554
25.691.502.001
UNICAJA
2,0360
0,79%
1.377.038
13:15:05
31.054
0,10%
2,0380
26.213
0,00%
2,0360
UNI
67,28%
1,69%
5,64%
74,82%
194,33%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.803.649
2,0200
2,0140
-0,30%
2.571.434.468
5.235.440.577
