Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.302,6
-0,15%
32.314.259
11:30:50
0
-
0,0000
0
-
0,0000
INDI
23,35%
3,26%
10,63%
26,08%
68,44%
23,25%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
14.552
11:30:35
230
0,07%
135,7000
304
-0,07%
135,5000
ANA
24,75%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.973.251
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7300
-0,83%
100.990
11:30:49
2.493
0,19%
10,7500
508
0,09%
10,7400
ACX
17,20%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.083.623
10,8200
10,7800
-0,37%
249.335.371
2.675.368.531
ACS
59,9500
-1,72%
55.365
11:30:01
451
0,08%
60,0000
445
-0,08%
59,9000
ACS
24,92%
3,70%
17,12%
59,88%
186,84%
235,12%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.319.132
61,0000
60,1000
-1,48%
271.664.594
16.286.292.410
AENA
242,6000
0,00%
6.318
11:30:31
187
0,08%
242,8000
185
0,00%
242,6000
AENA
22,90%
5,94%
11,19%
35,49%
97,85%
229,38%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.532.747
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2600
-0,30%
112.181
11:30:30
714
0,03%
73,2800
370
-0,03%
73,2400
AMS
8,22%
2,66%
7,79%
13,34%
28,97%
95,27%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.218.380
73,4800
72,5800
-1,22%
450.499.205
33.003.571.758
ArcelorMittal
27,4900
-0,54%
25.069
11:30:50
1.092
-0,04%
27,4800
925
-0,15%
27,4500
MTS
23,80%
-1,20%
16,08%
15,92%
4,42%
-4,60%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
689.147
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,8110
-0,50%
3.758.494
11:30:44
7.461
0,07%
2,8130
11.462
0,00%
2,8110
SAB
57,09%
2,67%
13,44%
61,84%
359,69%
82,28%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8110
-0,50%
10.565.127
2,8250
2,8150
-0,35%
5.387.690.082
15.144.796.821
Banco Santander
7,0840
0,57%
9.483.373
11:30:49
3.336
0,04%
7,0870
2.280
0,01%
7,0850
SAN
61,39%
2,65%
21,19%
52,11%
191,68%
57,22%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
67.180.214
7,0440
7,0400
-0,06%
15.152.492.322
107.340.255.609
Bankinter
11,7650
1,25%
359.219
11:30:29
2.054
0,04%
11,7700
3.496
-0,04%
11,7600
BKT
55,87%
3,38%
20,72%
59,95%
158,17%
241,48%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.226.212
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7250
-0,33%
1.443.857
11:30:43
3.718
0,07%
13,7350
3.915
0,00%
13,7250
BBVA
50,93%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
19.816.937
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6980
0,21%
1.876.589
11:30:48
5.871
0,03%
7,7000
181
0,00%
7,6980
CABK
53,56%
3,17%
19,43%
63,05%
206,92%
191,60%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
14.445.982
7,6820
7,6980
0,21%
7.174.937.846
55.232.671.539
Cellnex Telecom
34,0100
0,74%
167.631
11:30:24
1.286
0,03%
34,0200
347
-0,03%
34,0000
CLNX
11,47%
5,14%
-2,80%
-1,54%
-15,83%
138,20%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
5.701.130
33,7600
33,5900
-0,50%
706.475.375
24.027.227.504
Acciona Energia
18,1300
0,78%
94.235
11:30:32
1.157
0,11%
18,1500
190
-0,06%
18,1200
ANE
1,85%
2,44%
13,81%
-13,77%
-49,50%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.708.481
17,9900
17,7100
-1,56%
324.761.830
5.887.931.978
Enagas
13,7400
0,59%
180.082
11:30:49
676
0,04%
13,7450
270
0,00%
13,7400
ENG
16,64%
5,09%
2,35%
8,66%
-13,44%
7,22%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.474.327
13,6600
13,6500
-0,07%
261.990.074
3.599.743.617
Endesa
27,2300
0,29%
91.246
11:30:47
250
0,00%
27,2300
101
-0,04%
27,2200
ELE
34,28%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.484.629
27,1500
27,1400
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
46,7900
0,71%
113.663
11:30:48
481
0,02%
46,8000
159
-0,02%
46,7800
FER
15,25%
4,26%
17,17%
29,50%
107,74%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.318.292
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,9600
0,46%
83.142
11:30:12
1.555
0,09%
21,9800
2.321
-0,09%
21,9400
FDR
-6,63%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.825.798
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4500
0,85%
803.635
11:30:18
1.680
0,02%
9,4520
395
-0,06%
9,4440
GRF
3,30%
9,63%
17,13%
-4,43%
-52,46%
-45,48%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
7.594.351
9,3700
9,3720
0,02%
426.129.798
4.026.926.591
Iberdrola
16,1150
-0,22%
739.874
11:30:47
2.993
0,03%
16,1200
3.014
-0,03%
16,1100
IBE
23,24%
5,44%
3,94%
36,73%
65,60%
260,64%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
11.923.070
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
48,0000
-0,93%
229.344
11:30:50
83
0,00%
48,0000
361
-0,02%
47,9900
ITX
-1,60%
0,46%
4,15%
14,37%
161,39%
104,51%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.008.512
48,4500
48,0700
-0,78%
3.116.652.000
149.599.296.000
Indra
33,3800
0,30%
354.174
11:30:49
1.705
0,00%
33,3800
727
-0,06%
33,3600
IDR
95,43%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
11.822.328
33,2800
33,1800
-0,30%
176.654.402
5.896.723.939
Inmob Colonial
5,9650
-0,25%
112.118
11:30:50
5.354
0,00%
5,9650
11.085
-0,08%
5,9600
COL
15,27%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
668.784
5,9800
5,9600
-0,33%
627.344.687
3.742.111.058
IAG
3,8960
-2,18%
5.378.541
11:30:48
3.671
0,00%
3,8960
14.664
-0,05%
3,8940
IAG
7,36%
3,35%
33,64%
93,53%
166,30%
-1,82%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8920
-2,28%
20.954.796
3,9830
3,9690
-0,35%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
52,9500
0,38%
15.979
11:30:15
438
0,09%
53,0000
293
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
846.088
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,9000
-0,62%
94.126
11:30:50
131
0,00%
28,9000
7.251
-0,07%
28,8800
LOG
4,38%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,9000
-0,62%
2.720.241
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4780
-0,29%
546.129
11:30:43
2.708
0,06%
3,4800
2.571
0,00%
3,4780
MAP
42,19%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.899.437
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6200
-0,38%
100.605
11:30:05
2.903
0,00%
10,6200
673
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.068.425
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4000
-0,38%
106.084
11:30:45
590
0,00%
26,4000
2.078
-0,08%
26,3800
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.800.618
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7400
-0,83%
89.925
11:30:50
332
0,00%
16,7400
649
-0,12%
16,7200
PUIG
-6,14%
-0,24%
12,44%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.505.345
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,6400
-0,05%
80.079
11:30:46
1.868
0,05%
18,6500
2.131
-0,05%
18,6300
REE
14,34%
3,91%
-3,02%
18,34%
13,67%
61,92%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.492.673
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7750
-0,30%
735.935
11:30:47
3.385
0,00%
11,7750
6.313
-0,04%
11,7700
REP
4,86%
-0,04%
13,75%
-14,98%
-2,64%
17,90%
Sin Inciden.
10 COMPRA
11,8450
0,30%
11,6950
-0,97%
8.665.635
11,8100
11,8450
0,30%
1.157.396.053
13.628.338.524
Sacyr
3,5140
-0,45%
440.354
11:30:31
5.365
0,06%
3,5160
6.090
-0,06%
3,5120
SCYR
13,29%
2,93%
13,80%
0,32%
56,26%
17,63%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.547.404
3,5300
3,5280
-0,06%
796.857.798
2.800.158.302
Solaria Energia
6,7200
-1,44%
323.734
11:30:29
2.640
0,06%
6,7240
252
-0,03%
6,7180
SLR
-14,01%
1,70%
2,39%
-38,06%
-69,40%
555,88%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,7060
-1,64%
2.175.492
6,8180
6,8780
0,88%
124.950.876
839.669.887
Telefonica
4,5460
-0,09%
1.617.513
11:30:48
1.704
0,00%
4,5460
5.538
-0,04%
4,5440
TEF
15,47%
5,29%
4,90%
15,29%
21,10%
-38,26%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.353.214
4,5500
4,5300
-0,44%
5.670.161.554
25.776.554.424
UNICAJA
1,9350
0,68%
2.580.080
11:30:29
4.061
0,00%
1,9350
42.350
-0,05%
1,9340
UNI
58,98%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.992.455
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
