Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.620,0
0,07%
98.050.681
15:54:10
0
-
0,0000
0
-
0,0000
INDI
15,03%
0,10%
-1,57%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.217
15:54:01
2
0,00%
117,7000
433
-0,08%
117,6000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.262.741
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3900
1,68%
609.865
15:54:08
305
0,05%
9,3950
3.557
0,00%
9,3900
ACX
-6,12%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.726.632
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,8400
1,32%
84.718
15:54:08
1.083
0,00%
42,8400
810
-0,09%
42,8000
ACS
12,27%
2,98%
-2,46%
25,15%
139,81%
156,18%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.629.319
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,0000
0,70%
30.279
15:54:01
522
0,10%
201,2000
352
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.086.079
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0200
1,64%
169.564
15:54:12
832
0,06%
67,0600
160
0,00%
67,0200
AMS
5,36%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.364.179
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
24,0100
0,38%
95.074
15:54:09
642
0,08%
24,0300
1.206
0,00%
24,0100
MTS
-4,89%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.282.727
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8050
-2,14%
8.571.442
15:54:13
10.120
0,06%
1,8060
1.719
0,00%
1,8050
SAB
72,46%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.471.453
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3550
-3,81%
38.272.964
15:54:15
3.042
0,00%
4,3550
2.438
-0,02%
4,3540
SAN
20,20%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
166.678.758
4,5275
4,5250
-0,06%
15.494.273.572
67.477.561.406
Bankinter
7,5140
-2,72%
2.153.773
15:54:14
1.350
0,00%
7,5140
1.341
-0,05%
7,5100
BKT
33,69%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.183.450
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0940
-1,73%
5.145.997
15:54:14
309
0,00%
9,0940
191
-0,02%
9,0920
BBVA
18,16%
-2,69%
-0,20%
16,49%
106,72%
85,78%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.797.697
9,2540
9,2740
0,22%
5.763.285.465
52.411.318.019
Caixabank
5,1920
-4,98%
9.522.173
15:54:15
9.114
0,04%
5,1940
11.925
-0,04%
5,1900
CABK
55,50%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
49.439.122
5,4640
5,4540
-0,18%
7.268.087.682
37.735.911.245
Cellnex Telecom
32,4300
2,82%
625.668
15:54:11
674
0,03%
32,4400
140
0,00%
32,4300
CLNX
-9,06%
2,49%
-6,04%
-4,35%
-37,53%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
20.290.413
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7800
1,59%
245.339
15:54:13
1.721
0,10%
19,8000
97
0,00%
19,7800
ANE
-27,85%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.852.805
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8700
1,42%
300.053
15:54:12
980
0,00%
12,8700
2.543
-0,08%
12,8600
ENG
-8,95%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.861.682
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2400
2,12%
584.128
15:54:08
187
0,00%
20,2400
2.106
-0,05%
20,2300
ELE
12,60%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.822.751
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
367.154
15:54:15
1.734
0,05%
37,2200
4.194
0,00%
37,2000
FER
13,88%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2600
1,47%
36,7400
0,05%
13.658.129
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
130.095
15:53:56
1.529
0,00%
24,1800
965
-0,17%
24,1400
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.145.697
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5450
1,39%
757.996
15:54:14
588
0,00%
10,5450
1.312
-0,09%
10,5350
GRF
-31,77%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.993.068
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5600
1,76%
3.649.328
15:54:15
18.454
0,04%
13,5650
10.228
-0,04%
13,5550
IBE
19,61%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.484.888
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7000
1,74%
578.609
15:54:15
1.458
0,04%
52,7200
1.146
-0,04%
52,6800
ITX
37,94%
3,61%
-1,13%
47,97%
86,17%
194,32%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.492.694
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,6700
1,15%
268.253
15:54:11
1.611
0,06%
16,6800
2.798
-0,06%
16,6600
IDR
20,65%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.471.778
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5050
-0,09%
1.273.598
15:54:14
11.130
0,09%
5,5100
8.912
-0,09%
5,5000
COL
-12,03%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.011.157
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9470
-0,37%
4.978.578
15:54:02
1.500
0,00%
2,9470
11.369
-0,03%
2,9460
IAG
67,75%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.671.869
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
37.165
15:54:01
551
0,08%
62,7000
1.312
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.328.387
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:53:52
4.238
0,07%
30,4000
1.514
-0,07%
30,3600
LOG
33,28%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.442.472
15:54:15
7.608
0,00%
2,5980
10.577
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.747.542
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
611.099
15:54:15
6.871
0,10%
10,2400
4.551
0,00%
10,2300
MRL
2,46%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.251.543
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
107.431
15:54:12
1.849
0,00%
22,7600
1.615
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.445.130
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
103.549
15:54:14
63
-0,03%
19,4000
21
-0,08%
19,3900
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.009.368
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0100
1,98%
228.246
15:54:13
1.137
0,06%
17,0200
3.484
0,00%
17,0100
REE
21,43%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.882.464
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8450
-0,29%
898.161
15:54:12
1.717
0,04%
11,8500
7.885
-0,04%
11,8400
REP
-6,11%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.638.717
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0480
0,00%
1.062.106
15:53:35
15.671
0,00%
3,0480
15.354
-0,13%
3,0440
SCYR
1,92%
2,07%
-3,17%
6,06%
59,09%
34,16%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.299
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8600
2,96%
717.603
15:54:07
175
0,00%
8,8600
722
-0,11%
8,8500
SLR
-52,39%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.357.963
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2900
0,61%
3.299.524
15:54:11
434
0,00%
4,2900
6.689
-0,02%
4,2890
TEF
25,94%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.154.958
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
10.994.379
15:54:06
5.668
0,08%
1,2390
14.344
-0,08%
1,2370
UNI
45,49%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.611.041
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
