Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.618,9
0,06%
97.820.859
15:52:26
0
-
0,0000
0
-
0,0000
INDI
15,01%
0,09%
-1,57%
17,79%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
36.174
15:52:26
503
0,08%
117,8000
200
0,00%
117,7000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.257.680
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3950
1,73%
608.637
15:52:25
2.710
0,00%
9,3950
1.182
-0,05%
9,3900
ACX
-6,07%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.718.145
9,2350
9,2400
0,05%
249.335.371
2.342.505.811
ACS
42,8400
1,32%
84.718
15:52:04
1.097
0,00%
42,8400
662
-0,09%
42,8000
ACS
12,27%
2,93%
-2,50%
25,09%
139,70%
156,06%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.629.319
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,0000
0,70%
30.279
15:52:24
396
0,10%
201,2000
310
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.086.079
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0200
1,64%
169.437
15:52:16
438
0,06%
67,0600
636
0,00%
67,0200
AMS
5,36%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.355.668
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
24,0200
0,42%
94.810
15:52:26
642
0,04%
24,0300
1.532
-0,04%
24,0100
MTS
-4,85%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.277.336
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8035
-2,22%
8.568.660
15:52:25
3.422
0,03%
1,8040
7.779
-0,03%
1,8030
SAB
72,32%
-1,47%
-2,13%
49,72%
243,74%
31,82%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.453.578
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3470
-3,99%
38.219.263
15:52:25
3.437
0,03%
4,3485
6.534
0,00%
4,3470
SAN
19,98%
-4,59%
-3,24%
21,58%
59,36%
-4,27%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
166.139.136
4,5275
4,5250
-0,06%
15.494.273.572
67.353.607.217
Bankinter
7,5000
-2,90%
2.148.686
15:52:25
673
0,05%
7,5040
1.482
0,00%
7,5000
BKT
33,44%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.115.145
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0820
-1,86%
5.135.953
15:52:25
842
0,04%
9,0860
2.982
0,00%
9,0820
BBVA
18,01%
-2,65%
-0,15%
16,54%
106,81%
85,86%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.644.725
9,2540
9,2740
0,22%
5.763.285.465
52.342.158.593
Caixabank
5,1920
-4,98%
9.456.611
15:52:25
1.426
0,04%
5,1940
2.642
0,00%
5,1920
CABK
55,50%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1920
-4,98%
49.098.724
5,4640
5,4540
-0,18%
7.268.087.682
37.735.911.245
Cellnex Telecom
32,4300
2,82%
614.136
15:52:23
98
0,03%
32,4400
449
0,00%
32,4300
CLNX
-9,06%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.916.430
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7500
1,44%
242.363
15:52:23
693
0,15%
19,7800
1.236
0,05%
19,7600
ANE
-27,96%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.786.669
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8600
1,34%
298.968
15:52:06
1.428
0,08%
12,8700
1.084
0,00%
12,8600
ENG
-9,02%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.844.728
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2400
2,12%
583.796
15:52:23
2.191
0,05%
20,2500
3.862
-0,05%
20,2300
ELE
12,60%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.816.031
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2200
1,36%
366.193
15:52:25
2.467
0,00%
37,2200
4.039
-0,05%
37,2000
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.629.703
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1800
2,03%
130.095
15:52:26
1.442
0,00%
24,1800
1.087
-0,17%
24,1400
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.145.697
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5450
1,39%
757.996
15:52:23
1.044
0,05%
10,5500
1.114
-0,09%
10,5350
GRF
-31,77%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.993.068
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5650
1,80%
3.643.842
15:52:25
8.692
0,00%
13,5650
6.101
-0,04%
13,5600
IBE
19,66%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.428.717
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,7200
1,78%
575.533
15:52:25
1.078
-0,04%
52,7000
1.212
-0,11%
52,6600
ITX
37,99%
3,65%
-1,09%
48,02%
86,24%
194,44%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.342.100
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6700
1,15%
268.253
15:51:51
1.886
0,06%
16,6800
1.685
-0,06%
16,6600
IDR
20,65%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.471.778
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5100
0,00%
1.260.323
15:52:26
9.978
0,09%
5,5150
11.697
-0,09%
5,5050
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.944.380
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
4.971.573
15:52:26
20.498
0,03%
2,9480
5.104
-0,03%
2,9460
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.651.226
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,6500
1,29%
37.165
15:52:13
499
0,08%
62,7000
1.237
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.328.387
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:52:04
4.238
0,07%
30,4000
1.451
-0,07%
30,3600
LOG
33,28%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.442.472
15:51:39
18.140
0,08%
2,6000
17.500
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.747.542
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
606.767
15:52:23
2.653
0,10%
10,2400
4.955
0,00%
10,2300
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.207.226
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
107.431
15:52:23
1.800
0,09%
22,7800
1.212
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.445.130
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4000
2,75%
102.938
15:51:12
84
0,00%
19,4000
269
-0,05%
19,3900
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.996.997
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0100
1,98%
228.066
15:52:25
2.170
0,06%
17,0200
2.018
0,00%
17,0100
REE
21,43%
1,85%
0,89%
21,51%
11,82%
60,85%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.879.403
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8450
-0,29%
897.906
15:52:17
2.798
0,04%
11,8500
3.507
-0,04%
11,8400
REP
-6,11%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.635.697
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0480
0,00%
1.062.106
15:52:16
9.681
0,00%
3,0480
23.237
-0,13%
3,0440
SCYR
1,92%
2,07%
-3,17%
6,06%
59,09%
34,16%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.299
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8600
2,96%
717.397
15:52:23
722
0,11%
8,8700
318
0,00%
8,8600
SLR
-52,39%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.356.137
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2890
0,59%
3.292.069
15:52:25
500
0,02%
4,2900
6.380
0,00%
4,2890
TEF
25,91%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.119.684
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2380
0,16%
10.978.050
15:52:25
11.668
0,08%
1,2390
14.219
-0,08%
1,2370
UNI
45,49%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.590.826
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
